Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2809
2840
2788
2827
0
+3.93(+0.14%)
Mar 30, 2015
2808
2836
2790
2823
0
+28.71(+1.03%)
Mar 27, 2015
2796
2816
2762
2795
0
-0.54(-0.02%)
Mar 26, 2015
2777
2819
2756
2795
0
+18.72(+0.67%)
Mar 25, 2015
2796
2813
2767
2776
0
-10.26(-0.37%)
Mar 24, 2015
2791
2809
2764
2787
0
-4.33(-0.16%)
Mar 23, 2015
2784
2815
2774
2791
0
+9.00(+0.32%)
Mar 20, 2015
2773
2795
2760
2782
0
+23.46(+0.85%)
Mar 19, 2015
2766
2782
2741
2758
0
-20.43(-0.74%)
Mar 18, 2015
2733
2797
2711
2779
0
+39.87(+1.46%)
Mar 17, 2015
2738
2755
2713
2739
0
-12.71(-0.46%)
Mar 16, 2015
2749
2769
2719
2752
0
+6.93(+0.25%)
Mar 13, 2015
2755
2773
2712
2745
0
-19.07(-0.69%)
Mar 12, 2015
2763
2789
2738
2764
0
+12.58(+0.46%)
Mar 11, 2015
2756
2785
2729
2751
0
-24.29(-0.88%)
Mar 10, 2015
2803
2817
2763
2776
0
-47.86(-1.70%)
Mar 09, 2015
2803
2846
2791
2823
0
+28.15(+1.01%)
Mar 06, 2015
2811
2832
2779
2795
0
-28.04(-0.99%)
Mar 05, 2015
2812
2836
2790
2823
0
+20.03(+0.71%)
Mar 04, 2015
2803
2813
2777
2803
0
-3.81(-0.14%)
Mar 03, 2015
2813
2820
2794
2807
0
-17.84(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.