Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3475
3510
3430
3452
0
-8.04(-0.23%)
Mar 28, 2019
3406
3488
3390
3460
0
+57.73(+1.70%)
Mar 27, 2019
3425
3458
3380
3402
0
-44.16(-1.28%)
Mar 26, 2019
3437
3477
3400
3447
0
+29.45(+0.86%)
Mar 25, 2019
3424
3471
3385
3417
0
-16.24(-0.47%)
Mar 22, 2019
3530
3541
3414
3433
0
-134.58(-3.77%)
Mar 21, 2019
3536
3607
3494
3568
0
+19.68(+0.55%)
Mar 20, 2019
3539
3598
3499
3548
0
-2.97(-0.08%)
Mar 19, 2019
3602
3631
3534
3551
0
-17.60(-0.49%)
Mar 18, 2019
3549
3595
3512
3569
0
+22.06(+0.62%)
Mar 15, 2019
3541
3583
3518
3547
0
+10.60(+0.30%)
Mar 14, 2019
3548
3586
3501
3536
0
-43.52(-1.22%)
Mar 13, 2019
3567
3604
3537
3580
0
+25.04(+0.70%)
Mar 12, 2019
3595
3617
3540
3555
0
-35.57(-0.99%)
Mar 11, 2019
3546
3602
3524
3590
0
+64.09(+1.82%)
Mar 08, 2019
3531
3559
3481
3526
0
-20.86(-0.59%)
Mar 07, 2019
3601
3614
3506
3547
0
-48.10(-1.34%)
Mar 06, 2019
3642
3673
3576
3595
0
-36.27(-1.00%)
Mar 05, 2019
3652
3678
3609
3631
0
-16.68(-0.46%)
Mar 04, 2019
3637
3682
3587
3648
0
+20.32(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.