Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1444
1454
1424
1441
0
+9.49(+0.66%)
Mar 29, 2012
1415
1438
1402
1432
0
+2.91(+0.20%)
Mar 28, 2012
1444
1453
1414
1429
0
-23.89(-1.64%)
Mar 27, 2012
1464
1477
1447
1453
0
-11.78(-0.80%)
Mar 26, 2012
1460
1476
1448
1464
0
+17.48(+1.21%)
Mar 23, 2012
1428
1457
1421
1447
0
+19.58(+1.37%)
Mar 22, 2012
1434
1446
1415
1427
0
-28.82(-1.98%)
Mar 21, 2012
1459
1471
1444
1456
0
-4.04(-0.28%)
Mar 20, 2012
1460
1472
1444
1460
0
-19.77(-1.34%)
Mar 19, 2012
1472
1496
1463
1480
0
+5.77(+0.39%)
Mar 16, 2012
1465
1487
1457
1474
0
+9.51(+0.65%)
Mar 15, 2012
1458
1477
1446
1465
0
+6.60(+0.45%)
Mar 14, 2012
1474
1484
1447
1458
0
-26.43(-1.78%)
Mar 13, 2012
1466
1493
1459
1484
0
+21.22(+1.45%)
Mar 12, 2012
1475
1485
1453
1463
0
-15.76(-1.07%)
Mar 09, 2012
1474
1497
1466
1479
0
+0.99(+0.07%)
Mar 08, 2012
1468
1488
1457
1478
0
+23.18(+1.59%)
Mar 07, 2012
1446
1465
1435
1455
0
+13.00(+0.90%)
Mar 06, 2012
1450
1460
1426
1442
0
-40.98(-2.76%)
Mar 05, 2012
1501
1509
1468
1483
0
-29.96(-1.98%)
Mar 02, 2012
1524
1538
1501
1513
0
-18.53(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.