Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
233.18
1395
1391
1393
0
-2.29(-0.16%)
Mar 27, 2013
1363
1401
1373
1395
0
+3.27(+0.23%)
Mar 26, 2013
1385
1400
1377
1392
0
+6.60(+0.48%)
Mar 25, 2013
1388
1402
1374
1385
0
-5.95(-0.43%)
Mar 22, 2013
1387
1404
1381
1391
0
+3.13(+0.23%)
Mar 21, 2013
1382
1403
1377
1388
0
-3.98(-0.29%)
Mar 20, 2013
1388
1402
1380
1392
0
+5.62(+0.41%)
Mar 19, 2013
1392
1404
1373
1386
0
-12.17(-0.87%)
Mar 18, 2013
1393
1413
1388
1399
0
-10.91(-0.77%)
Mar 15, 2013
1402
1421
1398
1410
0
+0.58(+0.04%)
Mar 14, 2013
1396
1416
1392
1409
0
+9.45(+0.68%)
Mar 13, 2013
1410
1418
1391
1400
0
-14.19(-1.00%)
Mar 12, 2013
1406
1425
1399
1414
0
+7.24(+0.51%)
Mar 11, 2013
1399
1415
1390
1406
0
+1.36(+0.10%)
Mar 08, 2013
1396
1415
1388
1405
0
+8.68(+0.62%)
Mar 07, 2013
1393
1412
1385
1396
0
+2.94(+0.21%)
Mar 06, 2013
1379
1403
1369
1393
0
+14.73(+1.07%)
Mar 05, 2013
1381
1396
1370
1379
0
+6.75(+0.49%)
Mar 04, 2013
1377
1391
1356
1372
0
-12.68(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.