Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2001 | 876.83 | 891.53 | 876.83 | 888.41 | 0 | +9.97(+1.13%) |
Mar 30, 2001 | 862.96 | 878.44 | 859.52 | 878.44 | 0 | +5.33(+0.61%) |
Mar 29, 2001 | 874.31 | 882.29 | 872.10 | 873.11 | 0 | -8.72(-0.99%) |
Mar 28, 2001 | 861.26 | 881.83 | 856.61 | 881.83 | 0 | +16.72(+1.93%) |
Mar 27, 2001 | 850.97 | 865.11 | 850.97 | 865.11 | 0 | +22.77(+2.70%) |
Mar 24, 2001 | 834.93 | 844.24 | 834.93 | 842.34 | 0 | +23.79(+2.91%) |
Mar 23, 2001 | 849.04 | 849.04 | 818.55 | 818.55 | 0 | -32.21(-3.79%) |
Mar 22, 2001 | 868.06 | 868.06 | 850.76 | 850.76 | 0 | -30.11(-3.42%) |
Mar 21, 2001 | 889.21 | 891.51 | 880.33 | 880.87 | 0 | +0.08(+0.01%) |
Mar 20, 2001 | 889.56 | 892.12 | 880.50 | 880.79 | 0 | -3.95(-0.45%) |
Mar 17, 2001 | 898.71 | 898.71 | 884.20 | 884.74 | 0 | -16.43(-1.82%) |
Mar 16, 2001 | 899.57 | 901.17 | 894.62 | 901.17 | 0 | +7.46(+0.83%) |
Mar 15, 2001 | 913.39 | 913.39 | 879.34 | 893.71 | 0 | -10.44(-1.15%) |
Mar 14, 2001 | 893.33 | 909.38 | 893.33 | 904.15 | 0 | +0.48(+0.05%) |
Mar 13, 2001 | 917.44 | 917.44 | 903.67 | 903.67 | 0 | -21.09(-2.28%) |
Mar 10, 2001 | 927.77 | 930.63 | 924.35 | 924.76 | 0 | -6.13(-0.66%) |
Mar 09, 2001 | 941.79 | 941.79 | 930.89 | 930.89 | 0 | -10.15(-1.08%) |
Mar 08, 2001 | 937.02 | 941.04 | 932.34 | 941.04 | 0 | +1.54(+0.16%) |
Mar 07, 2001 | 925.57 | 940.19 | 925.57 | 939.50 | 0 | +19.36(+2.10%) |
Mar 06, 2001 | 917.91 | 920.14 | 916.62 | 920.14 | 0 | +9.28(+1.02%) |
Mar 03, 2001 | 903.50 | 911.85 | 901.91 | 910.86 | 0 | +9.23(+1.02%) |
Mar 02, 2001 | 900.35 | 901.63 | 894.13 | 901.63 | 0 | -5.81(-0.64%) |