Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1288 | 1290 | 1283 | 1289 | 259,988,192 | +6.46(+0.50%) |
Mar 30, 2006 | 1280 | 1284 | 1276 | 1283 | 236,609,792 | +4.71(+0.37%) |
Mar 29, 2006 | 1284 | 1287 | 1276 | 1278 | 182,619,808 | -5.72(-0.45%) |
Mar 28, 2006 | 1294 | 1295 | 1284 | 1284 | 157,015,808 | +1.14(+0.09%) |
Mar 27, 2006 | 1282 | 1283 | 1277 | 1283 | 0 | -12.20(-0.94%) |
Mar 25, 2006 | 1291 | 1295 | 1289 | 1295 | 219,642,208 | +5.14(+0.40%) |
Mar 24, 2006 | 1294 | 1294 | 1287 | 1290 | 198,191,808 | -3.05(-0.24%) |
Mar 23, 2006 | 1284 | 1293 | 1284 | 1293 | 234,157,600 | +2.55(+0.20%) |
Mar 22, 2006 | 1290 | 1290 | 1284 | 1290 | 200,272,992 | +1.28(+0.10%) |
Mar 21, 2006 | 1289 | 1293 | 1287 | 1289 | 158,662,800 | +9.54(+0.75%) |
Mar 20, 2006 | 1275 | 1279 | 1273 | 1279 | 0 | -4.44(-0.35%) |
Mar 18, 2006 | 1285 | 1291 | 1281 | 1284 | 279,999,808 | +1.18(+0.09%) |
Mar 17, 2006 | 1282 | 1283 | 1277 | 1283 | 319,801,792 | +2.37(+0.19%) |
Mar 16, 2006 | 1283 | 1284 | 1280 | 1280 | 267,778,592 | +0.89(+0.07%) |
Mar 15, 2006 | 1275 | 1279 | 1273 | 1279 | 234,187,008 | +0.48(+0.04%) |
Mar 14, 2006 | 1276 | 1279 | 1275 | 1279 | 242,595,808 | +141.73(+12.46%) |
Mar 13, 2006 | 1136 | 1141 | 1134 | 1137 | 0 | -133.51(-10.51%) |
Mar 11, 2006 | 1259 | 1271 | 1257 | 1271 | 232,629,200 | +7.41(+0.59%) |
Mar 10, 2006 | 1266 | 1266 | 1260 | 1263 | 212,223,200 | +6.53(+0.52%) |
Mar 09, 2006 | 1266 | 1268 | 1251 | 1257 | 226,214,592 | -7.07(-0.56%) |
Mar 08, 2006 | 1266 | 1266 | 1256 | 1264 | 231,587,808 | -7.58(-0.60%) |
Mar 07, 2006 | 1274 | 1277 | 1271 | 1271 | 215,296,800 | +134.22(+11.80%) |
Mar 06, 2006 | 1136 | 1141 | 1134 | 1137 | 0 | -134.21(-10.56%) |
Mar 04, 2006 | 1273 | 1279 | 1270 | 1271 | 242,773,408 | -5.86(-0.46%) |
Mar 03, 2006 | 1288 | 1288 | 1274 | 1277 | 293,670,784 | -10.71(-0.83%) |
Mar 02, 2006 | 1275 | 1288 | 1274 | 1288 | 302,708,192 | +16.83(+1.32%) |