Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1130 | 1136 | 1113 | 1123 | 216,187,008 | -11.29(-1.00%) |
Mar 30, 2010 | 1150 | 1151 | 1134 | 1134 | 156,205,504 | -11.29(-0.99%) |
Mar 29, 2010 | 1150 | 1153 | 1138 | 1146 | 150,323,904 | +1.63(+0.14%) |
Mar 27, 2010 | 1145 | 1148 | 1139 | 1144 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 1145 | 1149 | 1139 | 1144 | 179,992,000 | -1.87(-0.16%) |
Mar 25, 2010 | 1125 | 1146 | 1119 | 1146 | 240,930,304 | +22.81(+2.03%) |
Mar 24, 2010 | 1139 | 1141 | 1112 | 1123 | 240,387,696 | -14.07(-1.24%) |
Mar 23, 2010 | 1125 | 1138 | 1125 | 1137 | 236,173,696 | +14.02(+1.25%) |
Mar 22, 2010 | 1131 | 1131 | 1106 | 1123 | 235,213,904 | -13.60(-1.20%) |
Mar 20, 2010 | 1151 | 1152 | 1132 | 1137 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 1151 | 1152 | 1132 | 1137 | 294,525,312 | -8.76(-0.76%) |
Mar 18, 2010 | 1150 | 1154 | 1140 | 1146 | 199,133,600 | -10.37(-0.90%) |
Mar 17, 2010 | 1152 | 1158 | 1149 | 1156 | 194,792,192 | +10.09(+0.88%) |
Mar 16, 2010 | 1143 | 1146 | 1132 | 1146 | 188,188,704 | +9.70(+0.85%) |
Mar 15, 2010 | 1146 | 1147 | 1134 | 1136 | 162,954,304 | -11.94(-1.04%) |
Mar 14, 2010 | 1149 | 1158 | 1146 | 1148 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 1149 | 1158 | 1146 | 1148 | 170,143,104 | +2.79(+0.24%) |
Mar 12, 2010 | 1147 | 1153 | 1140 | 1145 | 170,431,104 | -8.20(-0.71%) |
Mar 11, 2010 | 1140 | 1153 | 1140 | 1153 | 183,606,704 | +12.43(+1.09%) |
Mar 10, 2010 | 1150 | 1150 | 1133 | 1141 | 200,029,600 | -8.38(-0.73%) |
Mar 09, 2010 | 1150 | 1153 | 1146 | 1149 | 189,686,096 | +0.00(+0.00%) |
Mar 08, 2010 | 1150 | 1153 | 1146 | 1149 | 0 | +5.55(+0.49%) |
Mar 07, 2010 | 1119 | 1144 | 1114 | 1144 | 0 | +0.00(+0.00%) |
Mar 06, 2010 | 1119 | 1144 | 1114 | 1144 | 244,205,104 | +27.84(+2.49%) |
Mar 05, 2010 | 1099 | 1122 | 1099 | 1116 | 247,341,296 | +8.43(+0.76%) |
Mar 04, 2010 | 1087 | 1108 | 1082 | 1108 | 221,684,000 | +14.90(+1.36%) |
Mar 03, 2010 | 1086 | 1093 | 1074 | 1093 | 198,026,496 | +8.30(+0.77%) |
Mar 02, 2010 | 1088 | 1091 | 1069 | 1084 | 186,508,896 | +0.00(+0.00%) |