Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 895.76 | 903.66 | 893.54 | 894.92 | 0 | +5.85(+0.66%) |
Mar 30, 2016 | 892.30 | 898.83 | 883.57 | 889.07 | 0 | +1.63(+0.18%) |
Mar 29, 2016 | 894.53 | 897.91 | 886.81 | 887.44 | 0 | -13.86(-1.54%) |
Mar 28, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 27, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | -6.62(-0.73%) |
Mar 23, 2016 | 904.72 | 907.93 | 893.56 | 907.92 | 0 | -3.47(-0.38%) |
Mar 22, 2016 | 909.33 | 923.08 | 906.61 | 911.39 | 0 | -3.40(-0.37%) |
Mar 21, 2016 | 909.05 | 916.69 | 901.14 | 914.79 | 0 | +7.58(+0.84%) |
Mar 20, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +1.36(+0.15%) |
Mar 17, 2016 | 912.04 | 916.26 | 899.79 | 905.85 | 0 | -3.32(-0.37%) |
Mar 16, 2016 | 920.06 | 922.92 | 906.87 | 909.17 | 0 | -16.23(-1.75%) |
Mar 15, 2016 | 926.54 | 932.77 | 923.32 | 925.40 | 0 | +5.38(+0.58%) |
Mar 14, 2016 | 902.37 | 920.73 | 901.88 | 920.02 | 0 | +33.38(+3.76%) |
Mar 13, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.96(+0.11%) |
Mar 10, 2016 | 886.80 | 898.12 | 883.87 | 885.68 | 0 | +1.28(+0.14%) |
Mar 09, 2016 | 883.34 | 895.13 | 876.86 | 884.40 | 0 | -4.29(-0.48%) |
Mar 08, 2016 | 888.76 | 893.51 | 877.51 | 888.69 | 0 | -2.79(-0.31%) |
Mar 07, 2016 | 891.28 | 897.81 | 883.80 | 891.48 | 0 | +4.86(+0.55%) |
Mar 06, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.12(+0.01%) |
Mar 03, 2016 | 875.49 | 887.74 | 874.71 | 886.50 | 0 | +16.28(+1.87%) |
Mar 02, 2016 | 855.00 | 870.22 | 851.61 | 870.22 | 0 | +14.52(+1.70%) |