Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5082
5096
5067
5087
0
+15.60(+0.31%)
Mar 30, 2006
5050
5077
5050
5072
0
+22.20(+0.44%)
Mar 29, 2006
5039
5056
5025
5049
0
+4.60(+0.09%)
Mar 28, 2006
5043
5061
5030
5045
0
-0.30(-0.01%)
Mar 27, 2006
5010
5045
5010
5045
0
+43.50(+0.87%)
Mar 24, 2006
4996
5011
4993
5002
0
+6.00(+0.12%)
Mar 23, 2006
4980
5002
4980
4996
0
+20.80(+0.42%)
Mar 22, 2006
4948
4990
4939
4975
0
+22.10(+0.45%)
Mar 21, 2006
4958
4964
4948
4953
0
-8.90(-0.18%)
Mar 20, 2006
4941
4965
4941
4962
0
+28.90(+0.59%)
Mar 17, 2006
4945
4956
4931
4933
0
-4.00(-0.08%)
Mar 16, 2006
4927
4946
4924
4937
0
+29.50(+0.60%)
Mar 15, 2006
4904
4923
4899
4907
0
+13.50(+0.28%)
Mar 14, 2006
4910
4921
4894
4894
0
-16.90(-0.34%)
Mar 13, 2006
4850
4911
4850
4911
0
+61.20(+1.26%)
Mar 10, 2006
4854
4862
4847
4849
0
-6.00(-0.12%)
Mar 09, 2006
4832
4858
4816
4855
0
+19.70(+0.41%)
Mar 08, 2006
4834
4839
4811
4836
0
-7.90(-0.16%)
Mar 07, 2006
4858
4858
4822
4844
0
-23.80(-0.49%)
Mar 06, 2006
4861
4868
4836
4867
0
+5.30(+0.11%)
Mar 03, 2006
4867
4898
4859
4862
0
-2.30(-0.05%)
Mar 02, 2006
4819
4867
4814
4864
0
+50.60(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.