Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 5082 | 5166 | 5082 | 5152 | 0 | +70.30(+1.38%) |
Mar 30, 2016 | 5076 | 5128 | 5062 | 5082 | 0 | +5.30(+0.10%) |
Mar 29, 2016 | 5152 | 5164 | 5070 | 5076 | 0 | -75.40(-1.46%) |
Mar 28, 2016 | 5198 | 5198 | 5137 | 5152 | 0 | +0.00(+0.00%) |
Mar 27, 2016 | 5198 | 5198 | 5137 | 5152 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 5198 | 5198 | 5137 | 5152 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 5198 | 5198 | 5137 | 5152 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 5198 | 5198 | 5137 | 5152 | 0 | -53.70(-1.03%) |
Mar 23, 2016 | 5231 | 5231 | 5190 | 5205 | 0 | -25.50(-0.49%) |
Mar 22, 2016 | 5221 | 5242 | 5215 | 5231 | 0 | +5.90(+0.11%) |
Mar 21, 2016 | 5239 | 5253 | 5208 | 5225 | 0 | -14.40(-0.27%) |
Mar 20, 2016 | 5226 | 5272 | 5226 | 5239 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 5226 | 5272 | 5226 | 5239 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 5226 | 5272 | 5226 | 5239 | 0 | +12.90(+0.25%) |
Mar 17, 2016 | 5176 | 5250 | 5176 | 5226 | 0 | +50.70(+0.98%) |
Mar 16, 2016 | 5169 | 5180 | 5147 | 5176 | 0 | +7.10(+0.14%) |
Mar 15, 2016 | 5242 | 5242 | 5164 | 5169 | 0 | -73.80(-1.41%) |
Mar 14, 2016 | 5225 | 5270 | 5225 | 5242 | 0 | +17.60(+0.34%) |
Mar 13, 2016 | 5211 | 5239 | 5181 | 5225 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 5211 | 5239 | 5181 | 5225 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 5211 | 5239 | 5181 | 5225 | 0 | +13.90(+0.27%) |
Mar 10, 2016 | 5216 | 5236 | 5211 | 5211 | 0 | -4.80(-0.09%) |
Mar 09, 2016 | 5170 | 5216 | 5144 | 5216 | 0 | +46.20(+0.89%) |
Mar 08, 2016 | 5205 | 5245 | 5166 | 5170 | 0 | -35.20(-0.68%) |
Mar 07, 2016 | 5151 | 5211 | 5151 | 5205 | 0 | +53.60(+1.04%) |
Mar 06, 2016 | 5142 | 5165 | 5141 | 5151 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 5142 | 5165 | 5141 | 5151 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 5142 | 5165 | 5141 | 5151 | 0 | +8.90(+0.17%) |
Mar 03, 2016 | 5084 | 5142 | 5084 | 5142 | 0 | +58.70(+1.15%) |
Mar 02, 2016 | 4990 | 5107 | 4990 | 5084 | 0 | +93.90(+1.88%) |