Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 5932 | 5937 | 5904 | 5904 | 0 | -28.00(-0.47%) |
Mar 30, 2017 | 5911 | 5935 | 5911 | 5932 | 0 | +21.10(+0.36%) |
Mar 29, 2017 | 5860 | 5913 | 5860 | 5911 | 0 | +50.30(+0.86%) |
Mar 28, 2017 | 5789 | 5860 | 5789 | 5860 | 0 | +71.20(+1.23%) |
Mar 27, 2017 | 5796 | 5796 | 5744 | 5789 | 0 | -6.90(-0.12%) |
Mar 26, 2017 | 5754 | 5810 | 5753 | 5796 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 5754 | 5810 | 5753 | 5796 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 5754 | 5810 | 5753 | 5796 | 0 | +42.10(+0.73%) |
Mar 23, 2017 | 5732 | 5754 | 5732 | 5754 | 0 | +22.00(+0.38%) |
Mar 22, 2017 | 5820 | 5820 | 5729 | 5732 | 0 | -87.50(-1.50%) |
Mar 21, 2017 | 5820 | 5824 | 5805 | 5820 | 0 | -1.00(-0.02%) |
Mar 20, 2017 | 5841 | 5841 | 5807 | 5820 | 0 | -20.70(-0.35%) |
Mar 19, 2017 | 5828 | 5855 | 5821 | 5841 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 5828 | 5855 | 5821 | 5841 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 5828 | 5855 | 5821 | 5841 | 0 | +13.70(+0.24%) |
Mar 16, 2017 | 5814 | 5841 | 5808 | 5828 | 0 | +13.80(+0.24%) |
Mar 15, 2017 | 5798 | 5814 | 5770 | 5814 | 0 | +15.60(+0.27%) |
Mar 14, 2017 | 5795 | 5820 | 5784 | 5798 | 0 | +3.50(+0.06%) |
Mar 13, 2017 | 5811 | 5811 | 5783 | 5795 | 0 | -16.60(-0.29%) |
Mar 12, 2017 | 5780 | 5817 | 5780 | 5811 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 5780 | 5817 | 5780 | 5811 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 5780 | 5817 | 5780 | 5811 | 0 | +30.70(+0.53%) |
Mar 09, 2017 | 5800 | 5800 | 5769 | 5780 | 0 | -19.00(-0.33%) |
Mar 08, 2017 | 5802 | 5802 | 5780 | 5800 | 0 | -2.40(-0.04%) |
Mar 07, 2017 | 5788 | 5814 | 5762 | 5802 | 0 | +13.40(+0.23%) |
Mar 06, 2017 | 5775 | 5789 | 5760 | 5788 | 0 | +13.10(+0.23%) |
Mar 05, 2017 | 5821 | 5821 | 5757 | 5775 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 5821 | 5821 | 5757 | 5775 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 5821 | 5821 | 5757 | 5775 | 0 | -45.30(-0.78%) |
Mar 02, 2017 | 5751 | 5821 | 5751 | 5821 | 0 | +69.80(+1.21%) |