Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2001 | 2769 | 2853 | 2767 | 2838 | 0 | +76.03(+2.75%) |
Mar 30, 2001 | 2749 | 2762 | 2691 | 2762 | 0 | +2.59(+0.09%) |
Mar 29, 2001 | 2801 | 2817 | 2758 | 2760 | 0 | -11.08(-0.40%) |
Mar 28, 2001 | 2769 | 2809 | 2742 | 2771 | 0 | +23.79(+0.87%) |
Mar 27, 2001 | 2657 | 2751 | 2657 | 2747 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 2657 | 2751 | 2657 | 2747 | 0 | +111.79(+4.24%) |
Mar 24, 2001 | 2610 | 2643 | 2610 | 2635 | 0 | +43.70(+1.69%) |
Mar 23, 2001 | 2666 | 2675 | 2585 | 2592 | 0 | -91.57(-3.41%) |
Mar 22, 2001 | 2734 | 2736 | 2661 | 2683 | 0 | -52.36(-1.91%) |
Mar 21, 2001 | 2722 | 2739 | 2709 | 2736 | 0 | +26.66(+0.98%) |
Mar 20, 2001 | 2774 | 2792 | 2699 | 2709 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 2774 | 2792 | 2699 | 2709 | 0 | -39.84(-1.45%) |
Mar 17, 2001 | 2822 | 2835 | 2739 | 2749 | 0 | -69.32(-2.46%) |
Mar 16, 2001 | 2833 | 2839 | 2789 | 2818 | 0 | -31.49(-1.11%) |
Mar 15, 2001 | 2906 | 2915 | 2768 | 2850 | 0 | -50.39(-1.74%) |
Mar 14, 2001 | 2922 | 2923 | 2897 | 2900 | 0 | -42.52(-1.45%) |
Mar 13, 2001 | 2959 | 2962 | 2933 | 2942 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 2959 | 2962 | 2933 | 2942 | 0 | -27.52(-0.93%) |
Mar 10, 2001 | 2968 | 2983 | 2955 | 2970 | 0 | +2.26(+0.08%) |
Mar 09, 2001 | 2972 | 2977 | 2961 | 2968 | 0 | -17.06(-0.57%) |
Mar 08, 2001 | 2997 | 2998 | 2975 | 2985 | 0 | -6.07(-0.20%) |
Mar 07, 2001 | 2989 | 3004 | 2986 | 2991 | 0 | +6.64(+0.22%) |
Mar 06, 2001 | 2978 | 2990 | 2974 | 2984 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 2978 | 2990 | 2974 | 2984 | 0 | +12.54(+0.42%) |
Mar 03, 2001 | 2970 | 2992 | 2963 | 2972 | 0 | +2.19(+0.07%) |
Mar 02, 2001 | 2992 | 3003 | 2969 | 2969 | 0 | -30.16(-1.01%) |