Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 4494 | 4499 | 4468 | 4472 | 11,527,400 | -22.05(-0.49%) |
Mar 29, 2007 | 4458 | 4494 | 4456 | 4494 | 10,801,600 | +52.47(+1.18%) |
Mar 28, 2007 | 4460 | 4465 | 4424 | 4441 | 9,967,400 | -30.99(-0.69%) |
Mar 27, 2007 | 4467 | 4483 | 4444 | 4472 | 9,289,600 | +23.71(+0.53%) |
Mar 26, 2007 | 4505 | 4505 | 4430 | 4449 | 11,362,400 | -52.24(-1.16%) |
Mar 23, 2007 | 4459 | 4504 | 4453 | 4501 | 14,549,600 | +30.60(+0.68%) |
Mar 22, 2007 | 4444 | 4475 | 4444 | 4470 | 15,238,800 | +87.89(+2.01%) |
Mar 21, 2007 | 4371 | 4396 | 4365 | 4382 | 10,424,000 | +8.51(+0.19%) |
Mar 20, 2007 | 4366 | 4379 | 4327 | 4374 | 13,392,200 | +9.10(+0.21%) |
Mar 19, 2007 | 4300 | 4365 | 4294 | 4365 | 13,381,200 | +107.44(+2.52%) |
Mar 16, 2007 | 4277 | 4277 | 4236 | 4257 | 19,362,600 | -5.58(-0.13%) |
Mar 15, 2007 | 4261 | 4267 | 4223 | 4263 | 11,868,200 | +66.23(+1.58%) |
Mar 14, 2007 | 4230 | 4235 | 4189 | 4197 | 14,962,400 | -105.22(-2.45%) |
Mar 13, 2007 | 4364 | 4370 | 4302 | 4302 | 10,219,000 | -57.99(-1.33%) |
Mar 12, 2007 | 4397 | 4403 | 4351 | 4360 | 8,569,200 | -18.51(-0.42%) |
Mar 10, 2007 | 4372 | 4387 | 4340 | 4378 | 9,649,200 | +8.73(+0.20%) |
Mar 09, 2007 | 4336 | 4370 | 4325 | 4370 | 11,812,200 | +68.36(+1.59%) |
Mar 08, 2007 | 4277 | 4309 | 4253 | 4301 | 13,341,600 | +51.58(+1.21%) |
Mar 07, 2007 | 4258 | 4258 | 4233 | 4250 | 12,811,800 | +31.44(+0.75%) |
Mar 06, 2007 | 4208 | 4233 | 4178 | 4218 | 13,492,000 | +0.00(+0.00%) |
Mar 05, 2007 | 4208 | 4233 | 4178 | 4218 | 0 | -53.85(-1.26%) |
Mar 03, 2007 | 4284 | 4304 | 4238 | 4272 | 14,223,200 | +4.26(+0.10%) |
Mar 02, 2007 | 4311 | 4353 | 4197 | 4268 | 22,985,200 | -37.47(-0.87%) |