Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2651 | 2661 | 2633 | 2648 | 24,159,800 | -7.66(-0.29%) |
Mar 30, 2010 | 2672 | 2678 | 2656 | 2656 | 18,492,800 | -9.28(-0.35%) |
Mar 29, 2010 | 2664 | 2671 | 2657 | 2665 | 14,355,400 | +8.47(+0.32%) |
Mar 27, 2010 | 2664 | 2670 | 2651 | 2657 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 2664 | 2670 | 2651 | 2657 | 15,316,400 | -15.17(-0.57%) |
Mar 25, 2010 | 2647 | 2674 | 2640 | 2672 | 22,943,000 | +22.40(+0.85%) |
Mar 24, 2010 | 2654 | 2657 | 2628 | 2650 | 16,297,800 | +0.36(+0.01%) |
Mar 23, 2010 | 2636 | 2656 | 2634 | 2649 | 16,452,000 | +14.89(+0.57%) |
Mar 22, 2010 | 2631 | 2636 | 2608 | 2634 | 20,620,800 | -4.83(-0.18%) |
Mar 20, 2010 | 2656 | 2667 | 2635 | 2639 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 2656 | 2667 | 2635 | 2639 | 36,587,400 | -15.57(-0.59%) |
Mar 18, 2010 | 2662 | 2662 | 2646 | 2655 | 18,311,200 | -10.77(-0.40%) |
Mar 17, 2010 | 2639 | 2668 | 2638 | 2666 | 24,958,000 | +34.05(+1.29%) |
Mar 16, 2010 | 2620 | 2641 | 2618 | 2632 | 19,993,600 | +22.77(+0.87%) |
Mar 15, 2010 | 2620 | 2625 | 2605 | 2609 | 15,616,200 | -16.48(-0.63%) |
Mar 14, 2010 | 2615 | 2635 | 2612 | 2625 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 2615 | 2635 | 2612 | 2625 | 18,589,400 | +11.76(+0.45%) |
Mar 12, 2010 | 2619 | 2623 | 2602 | 2614 | 21,200,000 | -20.64(-0.78%) |
Mar 11, 2010 | 2615 | 2634 | 2607 | 2634 | 29,203,600 | +27.85(+1.07%) |
Mar 10, 2010 | 2601 | 2611 | 2585 | 2606 | 20,197,200 | +5.48(+0.21%) |
Mar 09, 2010 | 2619 | 2621 | 2598 | 2601 | 21,038,400 | +130.28(+5.27%) |
Mar 08, 2010 | 2500 | 2506 | 2468 | 2471 | 0 | +0.00(+0.00%) |
Mar 07, 2010 | 2500 | 2506 | 2468 | 2471 | 0 | -140.48(-5.38%) |
Mar 06, 2010 | 2588 | 2611 | 2583 | 2611 | 27,504,200 | +28.07(+1.09%) |
Mar 05, 2010 | 2565 | 2590 | 2559 | 2583 | 29,251,800 | -9.60(-0.37%) |
Mar 04, 2010 | 2553 | 2593 | 2552 | 2593 | 23,237,200 | +33.79(+1.32%) |
Mar 03, 2010 | 2542 | 2559 | 2537 | 2559 | 18,232,800 | +15.36(+0.60%) |
Mar 02, 2010 | 2533 | 2543 | 2519 | 2543 | 18,392,000 | +72.86(+2.95%) |