Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 3133 | 3140 | 3120 | 3130 | 11,343,300 | +8.31(+0.27%) |
Mar 30, 2014 | 3114 | 3126 | 3112 | 3122 | 0 | +0.00(+0.00%) |
Mar 29, 2014 | 3114 | 3126 | 3112 | 3122 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 3114 | 3126 | 3112 | 3122 | 9,998,100 | +21.70(+0.70%) |
Mar 27, 2014 | 3090 | 3103 | 3083 | 3100 | 10,367,300 | +5.17(+0.17%) |
Mar 26, 2014 | 3088 | 3106 | 3085 | 3095 | 12,902,400 | +13.79(+0.45%) |
Mar 25, 2014 | 3051 | 3084 | 3051 | 3081 | 11,529,400 | +28.69(+0.94%) |
Mar 24, 2014 | 3087 | 3091 | 3050 | 3052 | 12,076,700 | -32.08(-1.04%) |
Mar 23, 2014 | 3079 | 3094 | 3072 | 3084 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 3079 | 3094 | 3072 | 3084 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 3079 | 3094 | 3072 | 3084 | 21,231,900 | +7.73(+0.25%) |
Mar 20, 2014 | 3066 | 3080 | 3055 | 3077 | 12,541,300 | -6.35(-0.21%) |
Mar 19, 2014 | 3082 | 3091 | 3071 | 3083 | 11,629,500 | +2.56(+0.08%) |
Mar 18, 2014 | 3044 | 3088 | 3038 | 3080 | 17,263,700 | +41.53(+1.37%) |
Mar 17, 2014 | 3003 | 3043 | 3002 | 3039 | 11,396,800 | +37.99(+1.27%) |
Mar 15, 2014 | 3013 | 3019 | 2978 | 3001 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 3013 | 3019 | 2978 | 3001 | 17,222,500 | -31.27(-1.03%) |
Mar 13, 2014 | 3070 | 3082 | 3032 | 3032 | 13,882,600 | -49.65(-1.61%) |
Mar 12, 2014 | 3084 | 3095 | 3066 | 3082 | 12,287,200 | -19.03(-0.61%) |
Mar 11, 2014 | 3105 | 3117 | 3087 | 3101 | 12,430,300 | +10.05(+0.33%) |
Mar 10, 2014 | 3080 | 3109 | 3078 | 3091 | 10,403,300 | +4.17(+0.14%) |
Mar 09, 2014 | 3120 | 3125 | 3083 | 3087 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 3120 | 3125 | 3083 | 3087 | 13,165,300 | -36.47(-1.17%) |
Mar 07, 2014 | 3117 | 3132 | 3112 | 3123 | 11,084,000 | +15.01(+0.48%) |
Mar 06, 2014 | 3098 | 3112 | 3093 | 3108 | 10,774,800 | +7.25(+0.23%) |
Mar 05, 2014 | 3054 | 3102 | 3054 | 3101 | 13,777,200 | +69.62(+2.30%) |
Mar 04, 2014 | 3042 | 3047 | 3021 | 3031 | 16,945,500 | +0.00(+0.00%) |
Mar 03, 2014 | 3042 | 3047 | 3021 | 3031 | 0 | -65.69(-2.12%) |
Mar 02, 2014 | 3071 | 3097 | 3065 | 3097 | 0 | +0.00(+0.00%) |