Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3758
3780
3722
3726
0
-37.08(-0.99%)
Mar 30, 2015
3724
3766
3716
3763
0
+50.09(+1.35%)
Mar 27, 2015
3712
3734
3701
3713
0
+9.68(+0.26%)
Mar 26, 2015
3716
3721
3668
3703
0
-42.00(-1.12%)
Mar 25, 2015
3761
3777
3741
3745
0
-20.28(-0.54%)
Mar 24, 2015
3739
3774
3734
3765
0
+13.83(+0.37%)
Mar 23, 2015
3763
3763
3731
3752
0
-14.22(-0.38%)
Mar 20, 2015
3735
3772
3735
3766
0
+31.45(+0.84%)
Mar 19, 2015
3729
3745
3720
3734
0
+6.43(+0.17%)
Mar 18, 2015
3732
3738
3713
3728
0
-7.96(-0.21%)
Mar 17, 2015
3781
3786
3720
3736
0
-34.60(-0.92%)
Mar 16, 2015
3730
3776
3730
3770
0
+42.15(+1.13%)
Mar 13, 2015
3725
3731
3715
3728
0
+12.15(+0.33%)
Mar 12, 2015
3720
3734
3710
3716
0
-3.60(-0.10%)
Mar 11, 2015
3677
3724
3676
3720
0
+50.32(+1.37%)
Mar 10, 2015
3708
3720
3669
3669
0
-44.19(-1.19%)
Mar 09, 2015
3716
3723
3699
3714
0
-18.93(-0.51%)
Mar 07, 2015
3726
3753
3723
3733
0
+1.20(+0.03%)
Mar 06, 2015
3701
3736
3697
3731
0
+29.22(+0.79%)
Mar 05, 2015
3675
3702
3669
3702
0
+34.91(+0.95%)
Mar 04, 2015
3713
3721
3665
3667
0
-46.14(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.