Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.50
+0.14 (+1.05%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.946
5.056
4.940
4.991
9,875,572
-0.01(-0.13%)
Mar 30, 2010
4.972
5.023
4.927
4.998
17,193,756
+0.03(+0.52%)
Mar 29, 2010
5.081
5.107
4.888
4.972
26,453,798
-0.09(-1.78%)
Mar 26, 2010
5.139
5.165
4.965
5.062
27,259,814
-0.05(-0.88%)
Mar 25, 2010
5.172
5.229
5.081
5.107
37,197,416
+0.02(+0.38%)
Mar 24, 2010
4.940
5.152
4.933
5.088
32,327,558
+0.14(+2.73%)
Mar 23, 2010
4.920
4.965
4.888
4.953
17,095,548
+0.03(+0.65%)
Mar 22, 2010
4.830
4.978
4.772
4.920
21,780,032
+0.03(+0.53%)
Mar 19, 2010
4.882
4.940
4.811
4.895
23,540,242
+0.03(+0.53%)
Mar 18, 2010
5.036
5.036
4.830
4.869
30,484,560
-0.22(-4.30%)
Mar 17, 2010
4.998
5.165
4.972
5.088
27,876,664
+0.13(+2.60%)
Mar 16, 2010
4.901
4.972
4.811
4.959
26,400,048
+0.08(+1.72%)
Mar 15, 2010
4.792
4.882
4.788
4.875
40,966,832
+0.01(+0.26%)
Mar 12, 2010
5.191
5.275
4.811
4.862
49,614,248
-0.21(-4.19%)
Mar 11, 2010
4.895
5.088
4.856
5.075
27,285,648
+0.21(+4.23%)
Mar 10, 2010
4.734
4.953
4.701
4.869
31,473,234
+0.19(+4.13%)
Mar 09, 2010
4.650
4.727
4.560
4.676
19,719,372
-0.01(-0.14%)
Mar 08, 2010
4.643
4.734
4.631
4.682
12,694,982
+0.01(+0.28%)
Mar 05, 2010
4.618
4.676
4.579
4.669
17,010,280
+0.10(+2.11%)
Mar 04, 2010
4.534
4.618
4.508
4.573
10,389,564
+0.04(+0.85%)
Mar 03, 2010
4.534
4.592
4.495
4.534
14,477,954
+0.00(+0.00%)
Mar 02, 2010
4.489
4.598
4.489
4.534
12,095,251
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.