Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.06	15.39	14.91	15.28	57,480	+0.25(+1.65%)
Mar 28, 2014	14.80	15.40	14.54	15.04	27,333	+0.19(+1.27%)
Mar 27, 2014	14.90	15.36	14.68	14.85	35,758	-0.09(-0.57%)
Mar 26, 2014	15.06	15.40	14.88	14.93	41,566	-0.04(-0.29%)
Mar 25, 2014	14.63	15.13	14.63	14.98	22,893	+0.25(+1.69%)
Mar 24, 2014	15.01	15.01	14.16	14.73	73,991	-0.14(-0.92%)
Mar 21, 2014	15.18	15.18	14.66	14.87	117,043	-0.32(-2.09%)
Mar 20, 2014	15.16	15.44	15.11	15.18	40,804	+0.05(+0.34%)
Mar 19, 2014	15.41	15.62	14.98	15.13	55,435	-0.36(-2.32%)
Mar 18, 2014	15.28	15.61	15.28	15.49	66,840	+0.21(+1.34%)
Mar 17, 2014	16.10	16.10	14.93	15.28	103,209	-0.81(-5.05%)
Mar 14, 2014	15.64	16.10	15.55	16.10	140,072	+0.43(+2.73%)
Mar 13, 2014	15.83	16.12	15.46	15.67	44,648	+0.23(+1.50%)
Mar 12, 2014	15.52	15.62	14.94	15.44	31,988	-0.07(-0.44%)
Mar 11, 2014	15.56	15.88	15.03	15.51	30,161	-0.13(-0.82%)
Mar 10, 2014	14.93	15.66	14.93	15.64	62,788	+0.59(+3.92%)
Mar 07, 2014	15.02	15.04	14.94	15.04	15,177	+0.03(+0.23%)
Mar 06, 2014	14.51	15.16	14.45	15.01	27,928	+0.48(+3.30%)
Mar 05, 2014	14.46	14.59	14.46	14.53	23,124	+0.01(+0.06%)
Mar 04, 2014	14.58	14.58	14.39	14.52	76,854	-0.01(-0.06%)
Mar 03, 2014	14.26	14.59	14.14	14.53	24,494	+0.21(+1.43%)
Feb 28, 2014	14.52	14.62	14.30	14.33	33,323	-0.14(-0.95%)
Feb 27, 2014	14.50	14.51	14.33	14.46	25,392	+0.04(+0.30%)
Feb 26, 2014	14.04	14.45	13.99	14.42	38,335	+0.33(+2.31%)
Feb 25, 2014	14.04	14.12	13.81	14.09	33,886	+0.03(+0.18%)
Feb 24, 2014	13.51	14.12	13.13	14.07	51,481	+0.94(+7.17%)
Feb 21, 2014	13.07	13.26	12.91	13.13	22,948	+0.15(+1.12%)
Feb 20, 2014	12.65	13.18	12.65	12.98	19,854	+0.24(+1.88%)
Feb 19, 2014	12.88	13.02	12.74	12.74	20,750	-0.14(-1.06%)
Feb 18, 2014	12.64	13.00	12.43	12.88	14,829	+0.11(+0.87%)
Feb 14, 2014	12.83	12.77	12.77	12.77	14,372	-0.03(-0.27%)
Feb 13, 2014	12.63	13.00	12.54	12.80	22,685	+0.21(+1.70%)
Feb 12, 2014	12.54	12.85	12.54	12.59	17,912	+0.13(+1.03%)
Feb 11, 2014	12.27	12.60	12.25	12.46	26,223	+0.13(+1.04%)
Feb 10, 2014	12.55	12.55	12.01	12.33	36,258	-0.16(-1.30%)
Feb 07, 2014	12.43	12.58	12.41	12.49	21,396	+0.05(+0.41%)
Feb 06, 2014	12.47	12.58	12.26	12.44	17,303	+0.03(+0.28%)
Feb 05, 2014	12.55	12.59	12.26	12.41	17,513	-0.18(-1.43%)
Feb 04, 2014	12.79	12.79	12.26	12.59	32,752	-0.09(-0.74%)
Feb 03, 2014	13.20	13.48	12.57	12.68	37,275	-0.51(-3.89%)
Jan 31, 2014	13.32	13.52	13.15	13.20	30,665	-0.36(-2.65%)
Jan 30, 2014	13.41	14.01	13.35	13.56	21,970	+0.25(+1.87%)
Jan 29, 2014	13.52	13.52	12.89	13.31	21,187	-0.30(-2.22%)
Jan 28, 2014	13.74	13.88	13.35	13.61	29,312	-0.08(-0.56%)
Jan 27, 2014	14.02	14.02	13.60	13.69	26,407	-0.21(-1.54%)
Jan 24, 2014	14.03	14.33	13.82	13.90	28,138	-0.20(-1.39%)
Jan 23, 2014	13.98	14.32	13.92	14.10	23,602	+0.01(+0.06%)
Jan 22, 2014	14.08	14.27	13.93	14.09	22,347	+0.08(+0.55%)
Jan 21, 2014	14.04	14.11	13.88	14.01	24,538	+0.12(+0.86%)
Jan 17, 2014	14.25	13.89	13.89	13.89	30,335	-0.31(-2.17%)
Jan 16, 2014	13.97	14.33	13.97	14.20	52,990	+0.24(+1.71%)
Jan 15, 2014	13.44	14.00	13.44	13.96	87,785	+0.52(+3.88%)
Jan 14, 2014	13.68	13.69	13.33	13.44	25,219	-0.21(-1.56%)
Jan 13, 2014	12.90	13.83	12.85	13.65	41,549	+0.56(+4.31%)
Jan 10, 2014	13.16	13.72	12.65	13.09	26,176	+0.03(+0.26%)
Jan 09, 2014	13.11	13.18	12.93	13.05	23,144	-0.12(-0.91%)
Jan 08, 2014	13.70	13.70	13.12	13.17	9,238	-0.50(-3.62%)
Jan 07, 2014	13.61	13.80	13.60	13.67	30,609	+0.12(+0.88%)
Jan 06, 2014	13.81	13.81	13.20	13.55	25,928	-0.01(-0.06%)
Jan 03, 2014	13.11	13.57	12.98	13.56	28,249	+0.43(+3.25%)
Jan 02, 2014	13.36	13.41	13.06	13.13	26,313	-0.30(-2.22%)
Dec 31, 2013	13.53	13.43	13.43	13.43	16,749	-0.05(-0.38%)
Dec 30, 2013	13.61	13.66	13.48	13.48	5,817	-0.14(-1.00%)
Dec 27, 2013	13.67	13.67	13.40	13.62	12,725	+0.01(+0.06%)
Dec 26, 2013	13.83	13.83	13.55	13.61	13,852	-0.20(-1.48%)
Dec 24, 2013	13.83	13.83	13.66	13.81	11,600	+0.00(+0.00%)
Dec 23, 2013	13.79	13.83	13.55	13.81	28,749	+0.07(+0.50%)
Dec 20, 2013	13.63	13.75	13.63	13.75	113,507	+0.18(+1.32%)
Dec 19, 2013	13.49	13.61	13.49	13.57	20,534	-0.10(-0.75%)
Dec 18, 2013	13.25	13.68	13.25	13.67	34,774	+0.45(+3.42%)
Dec 17, 2013	13.07	13.38	12.93	13.22	23,370	+0.21(+1.64%)
Dec 16, 2013	12.64	13.02	12.64	13.00	22,125	+0.12(+0.93%)
Dec 13, 2013	12.61	12.97	12.50	12.88	23,068	+0.28(+2.24%)
Dec 12, 2013	12.34	12.70	12.28	12.60	25,901	+0.24(+1.93%)
Dec 11, 2013	12.44	12.47	12.32	12.36	27,406	-0.03(-0.21%)
Dec 10, 2013	12.29	12.44	12.13	12.39	26,540	+0.12(+0.97%)
Dec 09, 2013	12.34	12.38	12.02	12.27	61,151	+0.00(+0.00%)
Dec 06, 2013	12.02	12.38	11.78	12.27	0	+0.38(+3.16%)
Dec 05, 2013	12.27	12.35	11.80	11.89	0	-0.33(-2.72%)
Dec 04, 2013	12.06	12.39	11.95	12.23	0	+0.09(+0.70%)
Dec 03, 2013	12.02	12.28	11.95	12.14	0	+0.03(+0.21%)
Dec 02, 2013	12.50	12.58	12.04	12.12	0	-0.37(-2.94%)
Nov 29, 2013	12.52	12.59	12.38	12.48	0	+0.06(+0.48%)
Nov 27, 2013	12.41	12.65	12.31	12.42	0	-0.01(-0.07%)
Nov 26, 2013	12.54	12.59	12.33	12.43	0	-0.05(-0.41%)
Nov 25, 2013	12.57	12.57	12.26	12.48	37,081	-0.09(-0.68%)
Nov 22, 2013	12.59	12.59	12.21	12.57	0	-0.03(-0.20%)
Nov 21, 2013	12.59	12.59	12.37	12.59	17,544	+0.01(+0.07%)
Nov 20, 2013	12.41	12.58	12.21	12.58	0	+0.19(+1.52%)
Nov 19, 2013	12.50	12.50	12.21	12.40	40,038	-0.14(-1.09%)
Nov 18, 2013	12.50	12.72	12.29	12.53	0	+0.25(+2.02%)
Nov 15, 2013	12.12	12.50	12.12	12.29	0	+0.26(+2.20%)
Nov 14, 2013	11.98	12.14	11.98	12.02	0	-0.06(-0.49%)
Nov 12, 2013	12.46	13.22	12.05	12.08	0	-0.38(-3.08%)
Nov 11, 2013	12.76	12.78	12.40	12.47	0	-0.36(-2.80%)
Nov 08, 2013	13.05	13.31	12.65	12.82	0	-0.24(-1.83%)
Nov 07, 2013	13.48	13.66	12.96	13.06	27,729	-0.16(-1.23%)
Nov 06, 2013	13.28	13.40	13.22	13.22	71,510	-0.03(-0.19%)
Nov 05, 2013	13.29	13.57	13.22	13.25	0	-0.07(-0.51%)
Nov 04, 2013	13.14	13.39	13.00	13.32	17,046	+0.18(+1.36%)
Nov 01, 2013	13.34	13.66	12.93	13.14	0	-0.23(-1.72%)
Oct 31, 2013	13.39	13.40	13.28	13.37	0	+0.01(+0.06%)
Oct 30, 2013	13.43	13.69	13.34	13.36	19,170	-0.31(-2.24%)
Oct 29, 2013	13.66	13.80	13.58	13.67	0	+0.01(+0.06%)
Oct 28, 2013	13.71	13.92	13.57	13.66	0	-0.11(-0.80%)
Oct 25, 2013	13.88	13.93	13.74	13.77	0	-0.05(-0.37%)
Oct 24, 2013	13.63	13.84	13.63	13.82	7,921	+0.09(+0.68%)
Oct 23, 2013	13.81	13.93	13.66	13.73	0	-0.08(-0.56%)
Oct 22, 2013	13.76	13.90	13.72	13.80	14,063	+0.22(+1.63%)
Oct 21, 2013	13.42	13.77	13.42	13.58	23,003	+0.14(+1.01%)
Oct 18, 2013	13.71	13.89	13.21	13.45	61,772	-0.12(-0.88%)
Oct 17, 2013	13.32	13.60	13.32	13.57	9,395	+0.14(+1.01%)
Oct 16, 2013	12.78	13.49	12.78	13.43	11,053	+0.69(+5.42%)
Oct 15, 2013	12.84	13.04	12.73	12.74	46,384	-0.20(-1.52%)
Oct 14, 2013	12.71	12.94	12.51	12.94	9,024	+0.16(+1.27%)
Oct 11, 2013	12.63	12.99	12.59	12.77	0	+0.09(+0.74%)
Oct 10, 2013	12.32	12.71	12.30	12.68	27,055	+0.48(+3.91%)
Oct 09, 2013	12.26	12.28	12.14	12.20	0	+0.02(+0.14%)
Oct 08, 2013	12.31	12.31	12.14	12.19	16,341	-0.10(-0.83%)
Oct 07, 2013	12.34	12.42	12.23	12.29	0	-0.10(-0.82%)
Oct 04, 2013	12.42	12.47	12.33	12.39	0	-0.07(-0.55%)
Oct 03, 2013	12.69	12.70	12.34	12.46	0	-0.26(-2.08%)
Oct 02, 2013	12.90	12.90	12.70	12.72	32,163	-0.18(-1.39%)
Oct 01, 2013	12.96	13.10	12.83	12.90	20,375	-0.20(-1.56%)
Sep 27, 2013	13.07	13.45	13.02	13.11	0	+0.00(+0.00%)
Sep 26, 2013	13.82	13.92	12.81	13.11	88,916	-0.65(-4.71%)
Sep 25, 2013	13.80	13.93	13.75	13.75	10,765	-0.05(-0.37%)
Sep 24, 2013	13.61	13.93	13.43	13.80	31,731	+0.25(+1.82%)
Sep 23, 2013	13.18	13.61	13.03	13.56	23,456	+0.43(+3.24%)
Sep 20, 2013	13.15	13.21	13.03	13.13	0	+0.03(+0.20%)
Sep 19, 2013	13.21	13.21	12.99	13.11	0	-0.09(-0.65%)
Sep 18, 2013	12.92	13.21	12.80	13.19	0	+0.24(+1.84%)
Sep 17, 2013	12.77	12.95	12.68	12.95	0	+0.26(+2.01%)
Sep 16, 2013	12.61	12.70	12.55	12.70	0	+0.13(+1.02%)
Sep 13, 2013	12.52	12.59	12.45	12.57	0	+0.09(+0.75%)
Sep 12, 2013	12.44	12.53	12.44	12.47	0	+0.03(+0.20%)
Sep 11, 2013	12.01	12.57	12.01	12.45	0	+0.45(+3.76%)
Sep 10, 2013	11.91	12.02	11.85	12.00	26,846	+0.12(+1.00%)
Sep 09, 2013	11.60	11.89	11.60	11.88	0	+0.09(+0.72%)
Sep 06, 2013	11.89	11.89	11.67	11.79	0	-0.06(-0.50%)
Sep 05, 2013	11.89	11.89	11.76	11.85	0	-0.02(-0.14%)
Sep 04, 2013	11.83	11.89	11.71	11.87	0	+0.01(+0.07%)
Sep 03, 2013	11.88	11.89	11.61	11.86	0	+0.08(+0.65%)
Aug 30, 2013	11.68	11.89	11.68	11.78	0	+0.08(+0.66%)
Aug 29, 2013	11.60	11.72	11.50	11.71	22,090	+0.12(+1.03%)
Aug 28, 2013	11.55	11.72	11.55	11.59	0	+0.02(+0.15%)
Aug 27, 2013	11.65	11.72	11.50	11.57	28,971	-0.09(-0.80%)
Aug 26, 2013	11.69	11.72	11.62	11.67	0	-0.03(-0.29%)
Aug 23, 2013	11.71	11.72	11.61	11.70	0	-0.01(-0.07%)
Aug 22, 2013	11.59	11.71	11.59	11.71	5,444	+0.17(+1.48%)
Aug 21, 2013	11.67	11.67	11.50	11.54	0	-0.13(-1.10%)
Aug 20, 2013	11.58	11.71	11.52	11.67	11,563	+0.14(+1.18%)
Aug 19, 2013	11.51	11.90	11.50	11.53	19,634	-0.03(-0.29%)
Aug 16, 2013	11.57	11.84	11.50	11.56	0	-0.09(-0.73%)
Aug 15, 2013	11.84	11.84	11.55	11.65	24,448	-0.27(-2.29%)
Aug 14, 2013	12.06	12.06	11.82	11.92	48,899	-0.17(-1.41%)
Aug 13, 2013	11.99	12.21	11.52	12.09	31,278	+0.07(+0.57%)
Aug 12, 2013	12.45	12.49	11.93	12.02	41,706	-0.49(-3.88%)
Aug 09, 2013	12.51	12.56	12.32	12.51	8,860	+0.02(+0.14%)
Aug 08, 2013	12.19	12.55	11.95	12.49	21,365	+0.14(+1.10%)
Aug 07, 2013	12.22	12.40	12.19	12.36	19,025	+0.15(+1.26%)
Aug 06, 2013	12.42	12.42	12.15	12.20	16,556	-0.16(-1.31%)
Aug 05, 2013	12.45	12.45	12.19	12.36	16,579	-0.04(-0.34%)
Aug 02, 2013	12.35	12.44	12.01	12.41	6,993	+0.03(+0.21%)
Aug 01, 2013	12.82	12.82	12.22	12.38	41,735	-0.38(-3.00%)
Jul 31, 2013	12.80	12.80	12.66	12.76	0	+0.03(+0.20%)
Jul 30, 2013	12.81	12.99	12.69	12.74	0	+0.00(+0.01%)
Jul 29, 2013	12.75	13.02	12.64	12.74	0	-0.01(-0.07%)
Jul 26, 2013	12.66	12.76	12.60	12.75	0	-0.01(-0.07%)
Jul 25, 2013	12.58	12.76	12.58	12.76	0	+0.13(+1.01%)
Jul 24, 2013	12.62	12.67	12.49	12.63	0	+0.00(+0.00%)
Jul 23, 2013	12.50	12.64	12.50	12.63	0	+0.12(+0.95%)
Jul 22, 2013	12.32	12.51	12.15	12.51	0	+0.31(+2.51%)
Jul 19, 2013	12.12	12.31	12.10	12.20	0	+0.09(+0.77%)
Jul 18, 2013	12.10	12.16	11.97	12.11	0	+0.05(+0.42%)
Jul 17, 2013	12.07	12.07	11.99	12.06	23,524	+0.04(+0.35%)
Jul 16, 2013	12.03	12.07	12.02	12.02	0	+0.03(+0.21%)
Jul 15, 2013	11.80	12.09	11.80	11.99	0	+0.23(+1.95%)
Jul 12, 2013	11.84	11.90	11.76	11.76	0	-0.13(-1.07%)
Jul 11, 2013	11.96	11.99	11.77	11.89	0	+0.09(+0.72%)
Jul 10, 2013	11.85	11.99	11.79	11.80	0	-0.02(-0.14%)
Jul 09, 2013	11.91	11.99	11.79	11.82	0	-0.07(-0.57%)
Jul 08, 2013	11.91	11.99	11.77	11.89	0	-0.02(-0.14%)
Jul 05, 2013	11.90	11.90	11.82	11.90	0	+0.07(+0.57%)
Jul 03, 2013	11.78	11.88	11.77	11.84	0	+0.00(+0.00%)
Jul 02, 2013	11.65	11.87	11.65	11.84	0	+0.14(+1.24%)
Jul 01, 2013	11.64	11.77	11.62	11.69	0	+0.14(+1.25%)
Jun 28, 2013	11.52	11.56	11.36	11.55	132,310	+0.03(+0.30%)
Jun 27, 2013	11.33	11.52	11.05	11.51	0	+0.21(+1.88%)
Jun 26, 2013	11.43	11.43	11.16	11.30	0	+0.00(+0.00%)
Jun 25, 2013	11.50	11.50	11.15	11.30	0	-0.06(-0.52%)
Jun 24, 2013	11.20	11.45	11.06	11.36	0	+0.09(+0.83%)
Jun 21, 2013	11.12	11.27	11.10	11.27	61,815	+0.21(+1.92%)
Jun 20, 2013	11.12	11.18	10.97	11.05	0	-0.18(-1.59%)
Jun 19, 2013	11.38	11.48	11.22	11.23	0	-0.11(-0.98%)
Jun 18, 2013	11.08	11.35	10.94	11.34	0	+0.31(+2.85%)
Jun 17, 2013	10.87	11.09	10.74	11.03	0	+0.28(+2.61%)
Jun 14, 2013	11.11	11.18	10.71	10.75	0	-0.35(-3.14%)
Jun 13, 2013	10.93	11.22	10.87	11.10	27,520	+0.15(+1.40%)
Jun 12, 2013	10.91	11.26	10.85	10.94	29,747	+0.14(+1.26%)
Jun 11, 2013	10.70	10.94	10.63	10.81	22,431	+0.03(+0.32%)
Jun 10, 2013	10.78	10.93	10.63	10.77	0	-0.04(-0.39%)
Jun 07, 2013	11.05	11.34	10.26	10.82	0	-0.20(-1.78%)
Jun 06, 2013	11.30	11.30	10.82	11.01	42,212	-0.31(-2.78%)
Jun 05, 2013	11.33	11.45	11.27	11.33	0	-0.01(-0.07%)
Jun 04, 2013	11.39	11.42	11.27	11.34	0	-0.06(-0.52%)
Jun 03, 2013	11.51	11.56	11.29	11.39	64,208	-0.05(-0.45%)
May 31, 2013	11.42	11.52	11.42	11.45	42,429	-0.02(-0.15%)
May 30, 2013	11.38	11.48	11.34	11.46	47,214	+0.15(+1.35%)
May 29, 2013	11.38	11.43	11.31	11.31	45,704	-0.09(-0.75%)
May 28, 2013	11.27	11.48	11.17	11.39	75,521	+0.21(+1.90%)
May 24, 2013	11.22	11.23	11.10	11.18	0	-0.08(-0.75%)
May 23, 2013	11.01	11.27	11.01	11.27	0	+0.20(+1.77%)
May 22, 2013	11.04	11.20	10.98	11.07	0	+0.01(+0.08%)
May 21, 2013	11.05	11.16	10.97	11.06	0	-0.08(-0.76%)
May 20, 2013	10.93	11.23	10.71	11.15	0	+0.10(+0.92%)
May 17, 2013	11.15	11.35	10.90	11.05	0	-0.09(-0.84%)
May 16, 2013	10.88	11.18	10.88	11.14	145,426	+0.25(+2.26%)
May 15, 2013	11.02	11.06	10.87	10.89	0	-0.01(-0.08%)
May 13, 2013	10.99	10.99	10.64	10.90	0	-0.27(-2.44%)
May 10, 2013	10.88	11.18	10.81	11.17	0	+0.30(+2.74%)
May 09, 2013	10.83	11.00	10.80	10.88	0	+0.00(+0.00%)
May 08, 2013	10.88	11.05	10.82	10.88	0	+0.00(+0.00%)
May 07, 2013	10.79	10.92	10.71	10.88	0	+0.08(+0.79%)
May 06, 2013	10.77	10.80	10.30	10.79	0	-0.01(-0.08%)
May 03, 2013	11.01	11.03	10.57	10.80	0	+0.20(+1.84%)
May 02, 2013	11.10	11.10	10.25	10.60	0	-0.94(-8.11%)
May 01, 2013	11.47	11.64	11.40	11.54	0	+0.06(+0.52%)
Apr 30, 2013	11.52	11.52	11.31	11.48	0	-0.10(-0.88%)
Apr 29, 2013	10.92	11.69	10.92	11.58	38,107	+0.67(+6.17%)
Apr 26, 2013	10.85	11.00	10.86	10.91	13,433	+0.05(+0.47%)
Apr 25, 2013	10.88	10.99	10.82	10.86	4,706	+0.03(+0.31%)
Apr 24, 2013	11.04	11.04	10.76	10.82	22,353	-0.20(-1.77%)
Apr 23, 2013	11.00	11.03	10.87	11.02	33,511	+0.15(+1.41%)
Apr 22, 2013	11.00	11.01	10.66	10.87	11,215	-0.16(-1.46%)
Apr 19, 2013	10.85	11.03	10.48	11.03	23,605	+0.18(+1.64%)
Apr 18, 2013	10.67	10.91	10.65	10.85	34,630	+0.23(+2.16%)
Apr 17, 2013	10.88	11.01	10.57	10.62	23,940	-0.31(-2.87%)
Apr 16, 2013	10.65	11.08	10.65	10.93	47,012	+0.40(+3.78%)
Apr 15, 2013	11.10	11.19	10.53	10.54	47,428	-0.61(-5.48%)
Apr 12, 2013	11.14	11.20	11.05	11.15	13,328	+0.04(+0.38%)
Apr 11, 2013	10.97	11.15	10.97	11.10	15,240	+0.08(+0.69%)
Apr 10, 2013	10.54	11.08	10.54	11.03	38,524	+0.49(+4.67%)
Apr 09, 2013	10.60	10.87	10.54	10.54	23,945	+0.02(+0.16%)
Apr 08, 2013	10.31	10.52	10.21	10.52	34,979	+0.29(+2.82%)
Apr 05, 2013	10.03	10.31	10.03	10.23	17,776	-0.02(-0.17%)
Apr 04, 2013	9.891	10.39	9.831	10.25	54,218	+0.36(+3.69%)
Apr 03, 2013	9.925	10.15	9.848	9.882	26,602	+0.01(+0.09%)
Apr 02, 2013	9.755	9.942	9.670	9.874	19,847	+0.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.