Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1146 | 1152 | 1140 | 1144 | 0 | -2.57(-0.22%) |
Mar 30, 2011 | 1146 | 1147 | 1145 | 1147 | 0 | +14.05(+1.24%) |
Mar 29, 2011 | 1121 | 1135 | 1118 | 1133 | 0 | +9.43(+0.84%) |
Mar 28, 2011 | 1129 | 1136 | 1122 | 1123 | 0 | -3.66(-0.32%) |
Mar 25, 2011 | 1130 | 1137 | 1124 | 1127 | 0 | -0.86(-0.08%) |
Mar 24, 2011 | 1129 | 1134 | 1120 | 1128 | 0 | +3.43(+0.31%) |
Mar 23, 2011 | 1124 | 1129 | 1116 | 1124 | 0 | -1.52(-0.13%) |
Mar 22, 2011 | 1126 | 1135 | 1119 | 1126 | 0 | +1.41(+0.13%) |
Mar 21, 2011 | 1125 | 1129 | 1121 | 1125 | 0 | +16.17(+1.46%) |
Mar 18, 2011 | 1109 | 1121 | 1098 | 1108 | 0 | +8.45(+0.77%) |
Mar 17, 2011 | 1107 | 1108 | 1083 | 1100 | 0 | +4.91(+0.45%) |
Mar 16, 2011 | 1113 | 1117 | 1084 | 1095 | 0 | -19.06(-1.71%) |
Mar 15, 2011 | 1113 | 1127 | 1111 | 1114 | 0 | -21.40(-1.88%) |
Mar 14, 2011 | 1134 | 1145 | 1118 | 1136 | 0 | -15.59(-1.35%) |
Mar 11, 2011 | 1149 | 1159 | 1143 | 1151 | 0 | +2.47(+0.22%) |
Mar 10, 2011 | 1161 | 1165 | 1145 | 1149 | 0 | -18.78(-1.61%) |
Mar 09, 2011 | 1150 | 1170 | 1148 | 1167 | 0 | +16.45(+1.43%) |
Mar 08, 2011 | 1138 | 1156 | 1136 | 1151 | 0 | +12.95(+1.14%) |
Mar 07, 2011 | 1136 | 1150 | 1132 | 1138 | 0 | +3.58(+0.32%) |
Mar 04, 2011 | 1143 | 1146 | 1126 | 1134 | 0 | -9.25(-0.81%) |
Mar 03, 2011 | 1138 | 1148 | 1135 | 1144 | 0 | -28.60(-2.44%) |
Mar 02, 2011 | 1171 | 1179 | 1164 | 1172 | 0 | -5.66(-0.48%) |
Mar 01, 2011 | 1190 | 1198 | 1174 | 1178 | 0 | -761.11(-39.25%) |
Feb 28, 2011 | 1176 | 1947 | 1928 | 1939 | 0 | +10.25(+0.53%) |
Feb 25, 2011 | 1167 | 1930 | 1916 | 1929 | 0 | +8.86(+0.46%) |
Feb 24, 2011 | 1168 | 1929 | 1915 | 1920 | 0 | -3.44(-0.18%) |
Feb 23, 2011 | 1174 | 1937 | 1919 | 1923 | 0 | -6.29(-0.33%) |
Feb 22, 2011 | 1168 | 1937 | 1917 | 1930 | 0 | -3.99(-0.21%) |
Feb 18, 2011 | 1934 | 1934 | 1934 | 0 | -0.15(-0.01%) | |
Feb 17, 2011 | 1176 | 1941 | 1926 | 1934 | 0 | -0.10(-0.01%) |
Feb 16, 2011 | 1182 | 1943 | 1927 | 1934 | 0 | -3.06(-0.16%) |
Feb 15, 2011 | 1177 | 1941 | 1928 | 1937 | 0 | +1.16(+0.06%) |
Feb 14, 2011 | 1186 | 1945 | 1929 | 1936 | 0 | -9.56(-0.49%) |
Feb 11, 2011 | 1190 | 1956 | 1939 | 1945 | 0 | -8.36(-0.43%) |
Feb 10, 2011 | 1192 | 1957 | 1945 | 1954 | 0 | +2.08(+0.11%) |
Feb 09, 2011 | 1191 | 1955 | 1941 | 1952 | 0 | +1.10(+0.06%) |
Feb 08, 2011 | 1196 | 1955 | 1945 | 1951 | 0 | -1.76(-0.09%) |
Feb 07, 2011 | 1187 | 1954 | 1941 | 1952 | 0 | +10.37(+0.53%) |
Feb 04, 2011 | 1193 | 1952 | 1936 | 1942 | 0 | -7.41(-0.38%) |
Feb 03, 2011 | 1186 | 1952 | 1936 | 1949 | 0 | +5.18(+0.27%) |
Feb 02, 2011 | 1194 | 1956 | 1940 | 1944 | 0 | -9.71(-0.50%) |
Feb 01, 2011 | 1191 | 1957 | 1939 | 1954 | 0 | +12.59(+0.65%) |
Jan 31, 2011 | 1186 | 1950 | 1935 | 1941 | 0 | +3.31(+0.17%) |
Jan 28, 2011 | 1197 | 1958 | 1935 | 1938 | 0 | -15.33(-0.78%) |
Jan 27, 2011 | 1194 | 1960 | 1944 | 1953 | 0 | +0.81(+0.04%) |
Jan 26, 2011 | 1199 | 1960 | 1946 | 1953 | 0 | -3.12(-0.16%) |
Jan 25, 2011 | 1199 | 1961 | 1949 | 1956 | 0 | -0.89(-0.05%) |
Jan 24, 2011 | 1191 | 1961 | 1945 | 1957 | 0 | +9.44(+0.48%) |
Jan 21, 2011 | 1199 | 1957 | 1943 | 1947 | 0 | -1.90(-0.10%) |
Jan 20, 2011 | 1184 | 1957 | 1939 | 1949 | 0 | +5.61(+0.29%) |
Jan 19, 2011 | 1187 | 1949 | 1937 | 1943 | 0 | +0.07(+0.00%) |
Jan 18, 2011 | 1184 | 1948 | 1934 | 1943 | 0 | +2.73(+0.14%) |
Jan 14, 2011 | 1941 | 1941 | 1941 | 0 | +5.83(+0.30%) | |
Jan 13, 2011 | 1180 | 1941 | 1927 | 1935 | 0 | -2.16(-0.11%) |
Jan 12, 2011 | 1178 | 1945 | 1929 | 1937 | 0 | +7.25(+0.38%) |
Jan 11, 2011 | 1175 | 1936 | 1923 | 1930 | 0 | +1.91(+0.10%) |
Jan 10, 2011 | 1172 | 1934 | 1916 | 1928 | 0 | -4.73(-0.24%) |
Jan 07, 2011 | 1174 | 1936 | 1920 | 1932 | 0 | +4.86(+0.25%) |
Jan 06, 2011 | 1173 | 1934 | 1920 | 1928 | 0 | -0.51(-0.03%) |
Jan 05, 2011 | 1174 | 1936 | 1923 | 1928 | 0 | -5.15(-0.27%) |
Jan 04, 2011 | 1176 | 1939 | 1921 | 1933 | 0 | +2.62(+0.14%) |
Jan 03, 2011 | 1178 | 1937 | 1924 | 1931 | 0 | +3.50(+0.18%) |
Dec 31, 2010 | 1169 | 1935 | 1922 | 1927 | 0 | +1.22(+0.06%) |
Dec 30, 2010 | 1171 | 1932 | 1924 | 1926 | 0 | -2.56(-0.13%) |
Dec 29, 2010 | 1178 | 1936 | 1925 | 1929 | 0 | -5.44(-0.28%) |
Dec 28, 2010 | 1176 | 1936 | 1926 | 1934 | 0 | +2.51(+0.13%) |
Dec 27, 2010 | 1174 | 1937 | 1925 | 1931 | 0 | -1.53(-0.08%) |
Dec 23, 2010 | 1176 | 1938 | 1927 | 1933 | 0 | +0.13(+0.01%) |
Dec 22, 2010 | 1172 | 1938 | 1925 | 1933 | 0 | +5.39(+0.28%) |
Dec 21, 2010 | 1175 | 1936 | 1923 | 1927 | 0 | -1.44(-0.07%) |
Dec 20, 2010 | 1175 | 1936 | 1923 | 1929 | 0 | +2.38(+0.12%) |
Dec 17, 2010 | 1167 | 1930 | 1916 | 1927 | 0 | +0.83(+0.04%) |
Dec 16, 2010 | 1158 | 1927 | 1906 | 1926 | 0 | +11.84(+0.62%) |
Dec 15, 2010 | 1167 | 1928 | 1911 | 1914 | 0 | +7.64(+0.40%) |
Dec 14, 2010 | 1145 | 1911 | 1899 | 1906 | 0 | +14.03(+0.74%) |
Dec 10, 2010 | 1133 | 1896 | 1884 | 1892 | 0 | +6.06(+0.32%) |
Dec 09, 2010 | 1129 | 1891 | 1877 | 1886 | 0 | +3.50(+0.19%) |
Dec 08, 2010 | 1131 | 1892 | 1877 | 1883 | 0 | -3.42(-0.18%) |
Dec 07, 2010 | 1144 | 1904 | 1882 | 1886 | 0 | -7.96(-0.42%) |
Dec 06, 2010 | 1141 | 1901 | 1890 | 1894 | 0 | -6.39(-0.34%) |
Dec 03, 2010 | 1148 | 1903 | 1886 | 1900 | 0 | +5.71(+0.30%) |
Dec 02, 2010 | 1891 | 1899 | 1883 | 1895 | 0 | +2.85(+0.15%) |
Dec 01, 2010 | 1147 | 1898 | 1882 | 1892 | 0 | +12.44(+0.66%) |
Nov 30, 2010 | 1128 | 1885 | 1869 | 1879 | 0 | -0.05(-0.00%) |
Nov 29, 2010 | 1134 | 1884 | 1867 | 1879 | 0 | -4.55(-0.24%) |
Nov 26, 2010 | 1138 | 1892 | 1879 | 1884 | 0 | -5.80(-0.31%) |
Nov 24, 2010 | 1144 | 1890 | 1890 | 1890 | 0 | +6.72(+0.36%) |
Nov 23, 2010 | 1140 | 1888 | 1876 | 1883 | 0 | -10.27(-0.54%) |
Nov 22, 2010 | 1144 | 1896 | 1880 | 1893 | 0 | +2.87(+0.15%) |
Nov 19, 2010 | 1148 | 1897 | 1879 | 1890 | 0 | -4.72(-0.25%) |
Nov 18, 2010 | 1154 | 1902 | 1889 | 1895 | 0 | +5.65(+0.30%) |
Nov 17, 2010 | 1145 | 1897 | 1883 | 1890 | 0 | +0.19(+0.01%) |
Nov 16, 2010 | 1155 | 1903 | 1881 | 1889 | 0 | -14.88(-0.78%) |
Nov 15, 2010 | 1158 | 1914 | 1900 | 1904 | 0 | +5.87(+0.31%) |
Nov 12, 2010 | 1158 | 1907 | 1892 | 1898 | 0 | -10.44(-0.55%) |
Nov 11, 2010 | 1160 | 1913 | 1900 | 1909 | 0 | -1.91(-0.10%) |
Nov 10, 2010 | 1171 | 1918 | 1901 | 1911 | 0 | -8.50(-0.44%) |
Nov 09, 2010 | 1178 | 1931 | 1914 | 1919 | 0 | -4.32(-0.22%) |
Nov 08, 2010 | 1182 | 1932 | 1916 | 1924 | 0 | -7.82(-0.40%) |
Nov 05, 2010 | 1186 | 1937 | 1922 | 1931 | 0 | -0.38(-0.02%) |
Nov 04, 2010 | 1183 | 1936 | 1923 | 1932 | 0 | +12.01(+0.63%) |
Nov 03, 2010 | 1179 | 1929 | 1911 | 1920 | 0 | -5.38(-0.28%) |
Nov 02, 2010 | 1171 | 1930 | 1915 | 1925 | 0 | +12.55(+0.66%) |
Nov 01, 2010 | 1172 | 1930 | 1905 | 1913 | 0 | -3.12(-0.16%) |
Oct 29, 2010 | 1165 | 1922 | 1906 | 1916 | 0 | -1.02(-0.05%) |
Oct 28, 2010 | 1168 | 1925 | 1909 | 1917 | 0 | +5.56(+0.29%) |
Oct 27, 2010 | 1161 | 1915 | 1896 | 1911 | 0 | -6.87(-0.36%) |
Oct 25, 2010 | 1177 | 1932 | 1914 | 1918 | 0 | -0.68(-0.04%) |
Oct 23, 2010 | 1181 | 1933 | 1912 | 1919 | 0 | -0.28(-0.01%) |
Oct 22, 2010 | 1182 | 1934 | 1913 | 1919 | 0 | -10.96(-0.57%) |
Oct 21, 2010 | 1193 | 1946 | 1923 | 1930 | 0 | -7.46(-0.39%) |
Oct 20, 2010 | 1180 | 1945 | 1927 | 1937 | 0 | +11.41(+0.59%) |
Oct 19, 2010 | 1174 | 1937 | 1919 | 1926 | 0 | -6.91(-0.36%) |
Oct 18, 2010 | 1175 | 1938 | 1919 | 1933 | 0 | +11.12(+0.58%) |
Oct 15, 2010 | 1174 | 1926 | 1913 | 1922 | 0 | +5.46(+0.28%) |
Oct 14, 2010 | 1169 | 1924 | 1911 | 1916 | 0 | -0.63(-0.03%) |
Oct 13, 2010 | 1170 | 1923 | 1911 | 1917 | 0 | +1.95(+0.10%) |
Oct 12, 2010 | 1170 | 1921 | 1907 | 1915 | 0 | -3.73(-0.19%) |
Oct 11, 2010 | 1170 | 1926 | 1913 | 1919 | 0 | -0.01(-0.00%) |
Oct 08, 2010 | 1170 | 1921 | 1908 | 1919 | 0 | +6.61(+0.35%) |
Oct 07, 2010 | 1165 | 1917 | 1905 | 1912 | 0 | +3.70(+0.19%) |
Oct 06, 2010 | 1165 | 1917 | 1902 | 1908 | 0 | -6.71(-0.35%) |
Oct 05, 2010 | 1163 | 1918 | 1904 | 1915 | 0 | +12.97(+0.68%) |
Oct 04, 2010 | 1157 | 1914 | 1895 | 1902 | 0 | -4.73(-0.25%) |
Oct 01, 2010 | 1158 | 1911 | 1897 | 1907 | 0 | +8.41(+0.44%) |
Sep 30, 2010 | 1150 | 1911 | 1894 | 1898 | 0 | -2.04(-0.11%) |
Sep 29, 2010 | 1152 | 1906 | 1892 | 1900 | 0 | -4.15(-0.22%) |
Sep 28, 2010 | 1154 | 1909 | 1892 | 1905 | 0 | +0.53(+0.03%) |
Sep 27, 2010 | 1152 | 1910 | 1896 | 1904 | 0 | +3.33(+0.18%) |
Sep 24, 2010 | 1141 | 1904 | 1888 | 1901 | 0 | +20.96(+1.11%) |
Sep 23, 2010 | 1132 | 1893 | 1877 | 1880 | 0 | -11.37(-0.60%) |
Sep 22, 2010 | 1137 | 1900 | 1883 | 1891 | 0 | +5.68(+0.30%) |
Sep 21, 2010 | 1142 | 1896 | 1881 | 1886 | 0 | -6.46(-0.34%) |
Sep 20, 2010 | 1130 | 1894 | 1875 | 1892 | 0 | +15.34(+0.82%) |
Sep 17, 2010 | 1128 | 1885 | 1870 | 1877 | 0 | -16.31(-0.86%) |
Sep 15, 2010 | 1137 | 1901 | 1884 | 1893 | 0 | -3.86(-0.20%) |
Sep 14, 2010 | 1138 | 1905 | 1887 | 1897 | 0 | -0.34(-0.02%) |
Sep 13, 2010 | 1140 | 1903 | 1887 | 1897 | 0 | -0.42(-0.02%) |
Sep 10, 2010 | 1141 | 1910 | 1883 | 1898 | 0 | -7.63(-0.40%) |
Sep 09, 2010 | 1148 | 1912 | 1900 | 1905 | 0 | +9.84(+0.52%) |
Sep 08, 2010 | 1147 | 1910 | 1892 | 1895 | 0 | -8.18(-0.43%) |
Sep 07, 2010 | 1148 | 1915 | 1900 | 1904 | 0 | -8.54(-0.45%) |
Sep 03, 2010 | 1912 | 1912 | 1912 | 0 | +8.32(+0.44%) | |
Sep 02, 2010 | 1152 | 1912 | 1895 | 1904 | 0 | -3.26(-0.17%) |
Sep 01, 2010 | 1134 | 1910 | 1886 | 1907 | 0 | +27.46(+1.46%) |
Aug 31, 2010 | 1120 | 1886 | 1863 | 1880 | 0 | +2.93(+0.16%) |
Aug 30, 2010 | 1130 | 1892 | 1874 | 1877 | 0 | -11.12(-0.59%) |
Aug 27, 2010 | 1129 | 1893 | 1865 | 1888 | 0 | +15.72(+0.84%) |
Aug 26, 2010 | 1120 | 1883 | 1867 | 1872 | 0 | -2.92(-0.16%) |
Aug 25, 2010 | 1109 | 1879 | 1860 | 1875 | 0 | +1.05(+0.06%) |
Aug 24, 2010 | 1106 | 1882 | 1860 | 1874 | 0 | +1.09(+0.06%) |
Aug 23, 2010 | 1113 | 1885 | 1867 | 1873 | 0 | +5.84(+0.31%) |
Aug 20, 2010 | 1100 | 1870 | 1853 | 1867 | 0 | +1.73(+0.09%) |
Aug 19, 2010 | 1117 | 1878 | 1857 | 1865 | 0 | -13.93(-0.74%) |
Aug 18, 2010 | 1127 | 1888 | 1868 | 1879 | 0 | -6.33(-0.34%) |
Aug 17, 2010 | 1123 | 1895 | 1875 | 1886 | 0 | +11.37(+0.61%) |
Aug 16, 2010 | 1111 | 1878 | 1859 | 1874 | 0 | -1.06(-0.06%) |
Aug 13, 2010 | 1117 | 1884 | 1865 | 1875 | 0 | +5.38(+0.29%) |
Aug 12, 2010 | 1106 | 1877 | 1856 | 1870 | 0 | -6.66(-0.35%) |
Aug 11, 2010 | 1128 | 1889 | 1874 | 1876 | 0 | -18.82(-0.99%) |
Aug 10, 2010 | 1129 | 1907 | 1881 | 1895 | 0 | -0.15(-0.01%) |
Aug 09, 2010 | 1135 | 1902 | 1888 | 1895 | 0 | -0.79(-0.04%) |
Aug 06, 2010 | 1131 | 1899 | 1877 | 1896 | 0 | +4.43(+0.23%) |
Aug 05, 2010 | 1118 | 1896 | 1877 | 1892 | 0 | +1.07(+0.06%) |
Aug 04, 2010 | 1123 | 1895 | 1876 | 1891 | 0 | +3.32(+0.18%) |
Aug 03, 2010 | 1122 | 1898 | 1882 | 1887 | 0 | +6.83(+0.36%) |
Aug 02, 2010 | 1116 | 1885 | 1866 | 1881 | 0 | +18.80(+1.01%) |
Jul 30, 2010 | 1861 | 1872 | 1850 | 1862 | 0 | -10.68(-0.57%) |
Jul 29, 2010 | 1136 | 1896 | 1863 | 1872 | 0 | -12.56(-0.67%) |
Jul 28, 2010 | 1130 | 1896 | 1879 | 1885 | 0 | -8.64(-0.46%) |
Jul 27, 2010 | 1136 | 1896 | 1874 | 1894 | 0 | +18.91(+1.01%) |
Jul 26, 2010 | 1112 | 1878 | 1862 | 1875 | 0 | +8.26(+0.44%) |
Jul 23, 2010 | 1106 | 1872 | 1849 | 1866 | 0 | +2.57(+0.14%) |
Jul 22, 2010 | 1098 | 1872 | 1850 | 1864 | 0 | +16.68(+0.90%) |
Jul 21, 2010 | 1109 | 1867 | 1841 | 1847 | 0 | -15.31(-0.82%) |
Jul 20, 2010 | 1102 | 1863 | 1836 | 1863 | 0 | +10.91(+0.59%) |
Jul 19, 2010 | 1086 | 1856 | 1837 | 1852 | 0 | +13.54(+0.74%) |
Jul 16, 2010 | 1082 | 1859 | 1836 | 1838 | 0 | -19.72(-1.06%) |
Jul 15, 2010 | 1850 | 1863 | 1843 | 1858 | 0 | +5.86(+0.32%) |
Jul 14, 2010 | 1846 | 1854 | 1838 | 1852 | 0 | +3.12(+0.17%) |
Jul 13, 2010 | 1851 | 1857 | 1842 | 1849 | 0 | +4.19(+0.23%) |
Jul 12, 2010 | 1082 | 1848 | 1832 | 1845 | 0 | +4.54(+0.25%) |
Jul 09, 2010 | 1084 | 1842 | 1825 | 1840 | 0 | +5.26(+0.29%) |
Jul 08, 2010 | 1072 | 1837 | 1822 | 1835 | 0 | +13.02(+0.71%) |
Jul 07, 2010 | 1036 | 1824 | 1789 | 1822 | 0 | +30.38(+1.70%) |
Jul 06, 2010 | 1029 | 1800 | 1780 | 1791 | 0 | +12.56(+0.71%) |
Jul 02, 2010 | 1022 | 1787 | 1772 | 1779 | 0 | +2.79(+0.16%) |
Jul 01, 2010 | 1024 | 1784 | 1766 | 1776 | 0 | -5.35(-0.30%) |
Jun 30, 2010 | 1032 | 1801 | 1778 | 1781 | 0 | -7.03(-0.39%) |
Jun 29, 2010 | 1796 | 1803 | 1783 | 1788 | 0 | +741.52(+70.83%) |
Jun 25, 2010 | 1046 | 1054 | 1030 | 1047 | 0 | +5.62(+0.54%) |
Jun 24, 2010 | 1041 | 1057 | 1036 | 1041 | 0 | -2.11(-0.20%) |
Jun 23, 2010 | 1057 | 1059 | 1039 | 1043 | 0 | -14.22(-1.34%) |
Jun 22, 2010 | 1081 | 1087 | 1055 | 1058 | 0 | -24.28(-2.24%) |
Jun 21, 2010 | 1099 | 1103 | 1076 | 1082 | 0 | -8.52(-0.78%) |
Jun 18, 2010 | 1090 | 1095 | 1083 | 1090 | 0 | +1.08(+0.10%) |
Jun 17, 2010 | 1082 | 1092 | 1072 | 1089 | 0 | +7.84(+0.72%) |
Jun 16, 2010 | 1068 | 1086 | 1064 | 1082 | 0 | +7.51(+0.70%) |
Jun 15, 2010 | 1058 | 1075 | 1055 | 1074 | 0 | +21.94(+2.09%) |
Jun 14, 2010 | 1053 | 1062 | 1048 | 1052 | 0 | +4.76(+0.45%) |
Jun 11, 2010 | 1040 | 1051 | 1031 | 1047 | 0 | -0.16(-0.02%) |
Jun 10, 2010 | 1034 | 1050 | 1030 | 1048 | 0 | +27.46(+2.69%) |
Jun 09, 2010 | 1031 | 1038 | 1014 | 1020 | 0 | -7.02(-0.68%) |
Jun 08, 2010 | 1016 | 1029 | 1007 | 1027 | 0 | +13.18(+1.30%) |
Jun 07, 2010 | 1013 | 1030 | 1008 | 1014 | 0 | +0.99(+0.10%) |
Jun 04, 2010 | 1012 | 1037 | 1009 | 1013 | 0 | -30.60(-2.93%) |
Jun 03, 2010 | 1035 | 1048 | 1031 | 1043 | 0 | +10.49(+1.02%) |
Jun 02, 2010 | 1016 | 1034 | 1010 | 1033 | 0 | +19.33(+1.91%) |
Jun 01, 2010 | 1028 | 1038 | 1012 | 1014 | 0 | -21.98(-2.12%) |
May 28, 2010 | 1036 | 1036 | 1036 | 0 | +0.00(+0.00%) | |
May 27, 2010 | 1031 | 1039 | 1023 | 1036 | 0 | +17.44(+1.71%) |
May 26, 2010 | 1030 | 1038 | 1012 | 1018 | 0 | -0.90(-0.09%) |
May 25, 2010 | 1009 | 1021 | 992.31 | 1019 | 0 | -9.28(-0.90%) |
May 24, 2010 | 1033 | 1046 | 1024 | 1028 | 0 | -9.36(-0.90%) |
May 21, 2010 | 1021 | 1041 | 1014 | 1038 | 0 | +2.02(+0.20%) |
May 20, 2010 | 1042 | 1055 | 1034 | 1036 | 0 | -33.46(-3.13%) |
May 19, 2010 | 1075 | 1081 | 1058 | 1069 | 0 | -10.52(-0.97%) |
May 18, 2010 | 1096 | 1102 | 1077 | 1080 | 0 | -11.75(-1.08%) |
May 17, 2010 | 1094 | 1100 | 1075 | 1091 | 0 | +1.98(+0.18%) |
May 14, 2010 | 1089 | 1102 | 1080 | 1089 | 0 | -8.16(-0.74%) |
May 13, 2010 | 1101 | 1113 | 1093 | 1098 | 0 | -4.06(-0.37%) |
May 12, 2010 | 1095 | 1109 | 1088 | 1102 | 0 | +3.88(+0.35%) |
May 11, 2010 | 1099 | 1110 | 1093 | 1098 | 0 | +3.34(+0.31%) |
May 10, 2010 | 1084 | 1096 | 1080 | 1094 | 0 | +31.18(+2.93%) |
May 07, 2010 | 1056 | 1085 | 1026 | 1063 | 0 | +6.22(+0.59%) |
May 06, 2010 | 1045 | 1109 | 767.61 | 1057 | 0 | -53.93(-4.85%) |
May 05, 2010 | 1114 | 1119 | 1101 | 1111 | 0 | -1.99(-0.18%) |
May 04, 2010 | 1121 | 1128 | 1104 | 1113 | 0 | -18.04(-1.59%) |
May 03, 2010 | 1121 | 1135 | 1115 | 1131 | 0 | +14.56(+1.30%) |
Apr 30, 2010 | 1115 | 1131 | 1110 | 1116 | 0 | +2.54(+0.23%) |
Apr 29, 2010 | 1113 | 1123 | 1106 | 1114 | 0 | +7.04(+0.64%) |
Apr 28, 2010 | 1103 | 1114 | 1094 | 1107 | 0 | +8.14(+0.74%) |
Apr 27, 2010 | 1112 | 1120 | 1098 | 1099 | 0 | -18.57(-1.66%) |
Apr 26, 2010 | 1121 | 1129 | 1114 | 1117 | 0 | -4.30(-0.38%) |
Apr 23, 2010 | 1108 | 1123 | 1101 | 1122 | 0 | +11.34(+1.02%) |
Apr 22, 2010 | 1104 | 1113 | 1096 | 1110 | 0 | +2.85(+0.26%) |
Apr 21, 2010 | 1107 | 1113 | 1101 | 1107 | 0 | -0.30(-0.03%) |
Apr 20, 2010 | 1102 | 1109 | 1097 | 1108 | 0 | +11.37(+1.04%) |
Apr 19, 2010 | 1092 | 1100 | 1088 | 1096 | 0 | +0.74(+0.07%) |
Apr 16, 2010 | 1104 | 1109 | 1091 | 1096 | 0 | -12.31(-1.11%) |
Apr 15, 2010 | 1106 | 1114 | 1097 | 1108 | 0 | -1.28(-0.12%) |
Apr 14, 2010 | 1104 | 1111 | 1097 | 1109 | 0 | +4.30(+0.39%) |
Apr 13, 2010 | 1109 | 1112 | 1097 | 1105 | 0 | -4.64(-0.42%) |
Apr 12, 2010 | 1106 | 1115 | 1103 | 1110 | 0 | +8.46(+0.77%) |
Apr 09, 2010 | 1096 | 1103 | 1087 | 1101 | 0 | +4.99(+0.46%) |
Apr 08, 2010 | 1102 | 1104 | 1091 | 1096 | 0 | -8.47(-0.77%) |
Apr 07, 2010 | 1113 | 1115 | 1099 | 1105 | 0 | -10.40(-0.93%) |
Apr 06, 2010 | 1101 | 1116 | 1098 | 1115 | 0 | +12.49(+1.13%) |
Apr 05, 2010 | 1099 | 1108 | 1095 | 1102 | 0 | +5.50(+0.50%) |