Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1630 | 1647 | 1609 | 1616 | 0 | -17.77(-1.09%) |
Mar 30, 2010 | 1637 | 1659 | 1616 | 1633 | 0 | +2.56(+0.16%) |
Mar 29, 2010 | 1620 | 1648 | 1607 | 1631 | 0 | +19.61(+1.22%) |
Mar 26, 2010 | 1609 | 1635 | 1597 | 1611 | 0 | +2.21(+0.14%) |
Mar 25, 2010 | 1633 | 1659 | 1604 | 1609 | 0 | -15.83(-0.97%) |
Mar 24, 2010 | 1614 | 1646 | 1598 | 1625 | 0 | +2.41(+0.15%) |
Mar 23, 2010 | 1613 | 1632 | 1594 | 1622 | 0 | +8.45(+0.52%) |
Mar 22, 2010 | 1579 | 1623 | 1563 | 1614 | 0 | +19.57(+1.23%) |
Mar 19, 2010 | 1626 | 1643 | 1581 | 1594 | 0 | -42.54(-2.60%) |
Mar 18, 2010 | 1637 | 1657 | 1619 | 1637 | 0 | -3.18(-0.19%) |
Mar 17, 2010 | 1631 | 1655 | 1620 | 1640 | 0 | +11.27(+0.69%) |
Mar 16, 2010 | 1614 | 1636 | 1604 | 1629 | 0 | +13.00(+0.80%) |
Mar 15, 2010 | 1600 | 1621 | 1596 | 1616 | 0 | -0.69(-0.04%) |
Mar 12, 2010 | 1609 | 1631 | 1594 | 1616 | 0 | +8.66(+0.54%) |
Mar 11, 2010 | 1591 | 1615 | 1576 | 1608 | 0 | +5.44(+0.34%) |
Mar 10, 2010 | 1598 | 1625 | 1583 | 1602 | 0 | -0.13(-0.01%) |
Mar 09, 2010 | 1591 | 1621 | 1583 | 1602 | 0 | +1.12(+0.07%) |
Mar 08, 2010 | 1608 | 1622 | 1586 | 1601 | 0 | -5.05(-0.31%) |
Mar 05, 2010 | 1589 | 1620 | 1578 | 1606 | 0 | +10.30(+0.65%) |
Mar 04, 2010 | 1582 | 1609 | 1572 | 1596 | 0 | +13.71(+0.87%) |
Mar 03, 2010 | 1566 | 1607 | 1560 | 1582 | 0 | +25.37(+1.63%) |
Mar 02, 2010 | 1528 | 1571 | 1530 | 1557 | 0 | +19.48(+1.27%) |
Mar 01, 2010 | 1504 | 1550 | 1493 | 1538 | 0 | +39.00(+2.60%) |
Feb 26, 2010 | 1492 | 1516 | 1476 | 1499 | 0 | +2.40(+0.16%) |
Feb 25, 2010 | 1461 | 1504 | 1452 | 1496 | 0 | +3.00(+0.20%) |
Feb 24, 2010 | 1477 | 1510 | 1470 | 1493 | 0 | +10.83(+0.73%) |
Feb 23, 2010 | 1490 | 1514 | 1472 | 1482 | 0 | -24.84(-1.65%) |
Feb 22, 2010 | 1498 | 1524 | 1491 | 1507 | 0 | +4.99(+0.33%) |
Feb 19, 2010 | 1484 | 1515 | 1476 | 1502 | 0 | +9.70(+0.65%) |
Feb 18, 2010 | 1473 | 1501 | 1468 | 1492 | 0 | +11.76(+0.79%) |
Feb 17, 2010 | 1467 | 1500 | 1453 | 1481 | 0 | +11.15(+0.76%) |
Feb 16, 2010 | 1444 | 1478 | 1443 | 1470 | 0 | +25.50(+1.77%) |
Feb 12, 2010 | 0.1442 | 1444 | 1444 | 1444 | 0 | +13.86(+0.97%) |
Feb 11, 2010 | 1400 | 1439 | 1396 | 1430 | 0 | +22.45(+1.59%) |
Feb 10, 2010 | 1416 | 1438 | 1391 | 1408 | 0 | -8.04(-0.57%) |
Feb 09, 2010 | 1407 | 1435 | 1390 | 1416 | 0 | +29.25(+2.11%) |
Feb 08, 2010 | 1398 | 1426 | 1376 | 1387 | 0 | -24.66(-1.75%) |
Feb 05, 2010 | 1410 | 1440 | 1365 | 1411 | 0 | -11.42(-0.80%) |
Feb 04, 2010 | 1451 | 1468 | 1411 | 1423 | 0 | -44.16(-3.01%) |
Feb 03, 2010 | 1457 | 1493 | 1441 | 1467 | 0 | -6.84(-0.46%) |
Feb 02, 2010 | 1445 | 1488 | 1437 | 1474 | 0 | +38.75(+2.70%) |
Feb 01, 2010 | 1412 | 1461 | 1399 | 1435 | 0 | +11.94(+0.84%) |
Jan 29, 2010 | 1465 | 1497 | 1414 | 1423 | 0 | -40.32(-2.76%) |
Jan 28, 2010 | 1491 | 1503 | 1439 | 1463 | 0 | -21.93(-1.48%) |
Jan 27, 2010 | 1475 | 1504 | 1452 | 1485 | 0 | +1.86(+0.13%) |
Jan 26, 2010 | 1489 | 1516 | 1468 | 1483 | 0 | -15.76(-1.05%) |
Jan 25, 2010 | 1493 | 1525 | 1483 | 1499 | 0 | +6.56(+0.44%) |
Jan 22, 2010 | 1516 | 1534 | 1479 | 1493 | 0 | -28.77(-1.89%) |
Jan 21, 2010 | 1556 | 1572 | 1514 | 1521 | 0 | -33.77(-2.17%) |
Jan 20, 2010 | 1548 | 1570 | 1521 | 1555 | 0 | -6.89(-0.44%) |
Jan 19, 2010 | 1527 | 1576 | 1521 | 1562 | 0 | +38.20(+2.51%) |
Jan 18, 2010 | 2.603 | 1524 | 1524 | 1524 | 0 | +0.20(+0.01%) |
Jan 15, 2010 | 1533 | 1553 | 1502 | 1524 | 0 | -16.54(-1.07%) |
Jan 14, 2010 | 1529 | 1562 | 1525 | 1540 | 0 | -4.40(-0.28%) |
Jan 13, 2010 | 1535 | 1565 | 1506 | 1545 | 0 | +21.74(+1.43%) |
Jan 12, 2010 | 1527 | 1545 | 1501 | 1523 | 0 | -23.14(-1.50%) |
Jan 11, 2010 | 1522 | 1560 | 1512 | 1546 | 0 | +25.84(+1.70%) |
Jan 08, 2010 | 1499 | 1529 | 1494 | 1520 | 0 | +11.30(+0.75%) |
Jan 07, 2010 | 1508 | 1524 | 1483 | 1509 | 0 | -6.01(-0.40%) |
Jan 06, 2010 | 1509 | 1532 | 1495 | 1515 | 0 | +3.75(+0.25%) |
Jan 05, 2010 | 1507 | 1532 | 1484 | 1511 | 0 | +2.27(+0.15%) |
Jan 04, 2010 | 1483 | 1518 | 1472 | 1509 | 0 | +49.60(+3.40%) |
Dec 31, 2009 | 1459 | 1459 | 1459 | 0 | -21.08(-1.42%) | |
Dec 30, 2009 | 1470 | 1494 | 1461 | 1480 | 0 | +1.22(+0.08%) |
Dec 29, 2009 | 1479 | 1496 | 1465 | 1479 | 0 | +0.67(+0.05%) |
Dec 28, 2009 | 1479 | 1495 | 1459 | 1478 | 0 | +1.52(+0.10%) |
Dec 24, 2009 | 1462 | 1487 | 1461 | 1477 | 0 | +7.94(+0.54%) |
Dec 23, 2009 | 1459 | 1481 | 1448 | 1469 | 0 | +9.49(+0.65%) |
Dec 22, 2009 | 1446 | 1475 | 1432 | 1459 | 0 | +14.76(+1.02%) |
Dec 21, 2009 | 1438 | 1471 | 1427 | 1445 | 0 | +11.45(+0.80%) |
Dec 18, 2009 | 1441 | 1464 | 1414 | 1433 | 0 | -7.58(-0.53%) |
Dec 17, 2009 | 1452 | 1475 | 1428 | 1441 | 0 | -26.67(-1.82%) |
Dec 16, 2009 | 1447 | 1490 | 1444 | 1467 | 0 | +17.35(+1.20%) |
Dec 15, 2009 | 1434 | 1473 | 1433 | 1450 | 0 | -3.67(-0.25%) |
Dec 14, 2009 | 1444 | 1464 | 1432 | 1454 | 0 | +22.00(+1.54%) |
Dec 11, 2009 | 1439 | 1453 | 1411 | 1432 | 0 | -2.93(-0.20%) |
Dec 10, 2009 | 1444 | 1465 | 1422 | 1435 | 0 | -6.43(-0.45%) |
Dec 09, 2009 | 1419 | 1449 | 1402 | 1441 | 0 | +22.98(+1.62%) |
Dec 08, 2009 | 1419 | 1439 | 1399 | 1418 | 0 | -13.52(-0.94%) |
Dec 07, 2009 | 1418 | 1446 | 1405 | 1432 | 0 | +10.51(+0.74%) |
Dec 04, 2009 | 1425 | 1451 | 1393 | 1421 | 0 | +17.12(+1.22%) |
Dec 03, 2009 | 1421 | 1446 | 1398 | 1404 | 0 | -27.93(-1.95%) |
Dec 02, 2009 | 1411 | 1449 | 1399 | 1432 | 0 | +22.80(+1.62%) |
Dec 01, 2009 | 1395 | 1430 | 1381 | 1409 | 0 | -6.06(-0.43%) |
Nov 30, 2009 | 1402 | 1430 | 1384 | 1415 | 0 | -2.65(-0.19%) |
Nov 27, 2009 | 1390 | 1442 | 1390 | 1418 | 0 | -33.40(-2.30%) |
Nov 26, 2009 | 1435 | 1465 | 1433 | 1451 | 0 | +34.41(+2.43%) |
Nov 25, 2009 | 1401 | 1430 | 1399 | 1417 | 0 | +11.57(+0.82%) |
Nov 24, 2009 | 1402 | 1425 | 1386 | 1405 | 0 | -14.77(-1.04%) |
Nov 23, 2009 | 1410 | 1457 | 1406 | 1420 | 0 | +12.31(+0.87%) |
Nov 20, 2009 | 1387 | 1419 | 1383 | 1408 | 0 | +0.55(+0.04%) |
Nov 19, 2009 | 1408 | 1434 | 1389 | 1407 | 0 | -30.18(-2.10%) |
Nov 18, 2009 | 1443 | 1457 | 1421 | 1437 | 0 | -9.04(-0.62%) |
Nov 17, 2009 | 1423 | 1458 | 1424 | 1446 | 0 | -3.09(-0.21%) |
Nov 16, 2009 | 1408 | 1465 | 1419 | 1450 | 0 | +31.23(+2.20%) |
Nov 13, 2009 | 1394 | 1433 | 1391 | 1418 | 0 | +12.43(+0.88%) |
Nov 12, 2009 | 1413 | 1440 | 1393 | 1406 | 0 | -21.52(-1.51%) |
Nov 11, 2009 | 1422 | 1446 | 1406 | 1427 | 0 | +3.62(+0.25%) |
Nov 10, 2009 | 1411 | 1443 | 1403 | 1424 | 0 | -6.53(-0.46%) |
Nov 09, 2009 | 1391 | 1440 | 1394 | 1430 | 0 | +38.61(+2.77%) |
Nov 06, 2009 | 1363 | 1406 | 1363 | 1392 | 0 | +10.89(+0.79%) |
Nov 05, 2009 | 1344 | 1397 | 1341 | 1381 | 0 | +37.89(+2.82%) |
Nov 04, 2009 | 1356 | 1380 | 1334 | 1343 | 0 | -13.57(-1.00%) |
Nov 03, 2009 | 1319 | 1368 | 1314 | 1356 | 0 | +18.67(+1.40%) |
Nov 02, 2009 | 1322 | 1363 | 1304 | 1338 | 0 | +12.34(+0.93%) |
Oct 30, 2009 | 1357 | 1379 | 1309 | 1325 | 0 | -47.74(-3.48%) |
Oct 29, 2009 | 1354 | 1404 | 1338 | 1373 | 0 | +33.12(+2.47%) |
Oct 28, 2009 | 1379 | 1402 | 1329 | 1340 | 0 | -54.88(-3.93%) |
Oct 27, 2009 | 1400 | 1434 | 1380 | 1395 | 0 | -12.05(-0.86%) |
Oct 26, 2009 | 1415 | 1460 | 1393 | 1407 | 0 | -16.20(-1.14%) |
Oct 23, 2009 | 1420 | 1444 | 1411 | 1423 | 0 | -21.88(-1.51%) |
Oct 22, 2009 | 1400 | 1463 | 1392 | 1445 | 0 | +24.28(+1.71%) |
Oct 21, 2009 | 1395 | 1465 | 1396 | 1421 | 0 | -8.94(-0.63%) |
Oct 20, 2009 | 1407 | 1442 | 1412 | 1430 | 0 | -19.76(-1.36%) |
Oct 19, 2009 | 1420 | 1466 | 1414 | 1450 | 0 | +21.06(+1.47%) |
Oct 16, 2009 | 1419 | 1452 | 1400 | 1428 | 0 | -14.10(-0.98%) |
Oct 15, 2009 | 1424 | 1460 | 1419 | 1443 | 0 | -5.64(-0.39%) |
Oct 14, 2009 | 1425 | 1459 | 1421 | 1448 | 0 | +28.26(+1.99%) |
Oct 13, 2009 | 1390 | 1435 | 1391 | 1420 | 0 | +13.01(+0.92%) |
Oct 12, 2009 | 1416 | 1429 | 1387 | 1407 | 0 | -3.10(-0.22%) |
Oct 09, 2009 | 1399 | 1421 | 1384 | 1410 | 0 | +12.68(+0.91%) |
Oct 08, 2009 | 1377 | 1414 | 1373 | 1397 | 0 | +23.04(+1.68%) |
Oct 07, 2009 | 1364 | 1395 | 1357 | 1374 | 0 | -3.46(-0.25%) |
Oct 06, 2009 | 1359 | 1391 | 1346 | 1378 | 0 | +32.80(+2.44%) |
Oct 05, 2009 | 1309 | 1356 | 1306 | 1345 | 0 | +36.15(+2.76%) |
Oct 02, 2009 | 1294 | 1329 | 1286 | 1309 | 0 | -7.65(-0.58%) |
Oct 01, 2009 | 1366 | 1377 | 1311 | 1316 | 0 | -53.78(-3.92%) |
Sep 30, 2009 | 1388 | 1402 | 1348 | 1370 | 0 | -11.74(-0.85%) |
Sep 29, 2009 | 1378 | 1408 | 1369 | 1382 | 0 | -0.88(-0.06%) |
Sep 28, 2009 | 1345 | 1398 | 1344 | 1383 | 0 | +33.46(+2.48%) |
Sep 25, 2009 | 1346 | 1375 | 1332 | 1349 | 0 | -9.27(-0.68%) |
Sep 24, 2009 | 1381 | 1402 | 1339 | 1359 | 0 | -24.42(-1.77%) |
Sep 23, 2009 | 1395 | 1425 | 1375 | 1383 | 0 | -14.93(-1.07%) |
Sep 22, 2009 | 1384 | 1411 | 1371 | 1398 | 0 | +22.08(+1.60%) |
Sep 21, 2009 | 1372 | 1393 | 1342 | 1376 | 0 | -5.48(-0.40%) |
Sep 18, 2009 | 1370 | 1405 | 1353 | 1381 | 0 | +10.20(+0.74%) |
Sep 17, 2009 | 1383 | 1402 | 1354 | 1371 | 0 | +0.49(+0.04%) |
Sep 16, 2009 | 1354 | 1400 | 1340 | 1371 | 0 | +19.92(+1.47%) |
Sep 15, 2009 | 1315 | 1363 | 1311 | 1351 | 0 | +30.66(+2.32%) |
Sep 14, 2009 | 1291 | 1329 | 1285 | 1320 | 0 | +7.03(+0.54%) |
Sep 11, 2009 | 1305 | 1363 | 1293 | 1313 | 0 | +1.93(+0.15%) |
Sep 10, 2009 | 1289 | 1319 | 1269 | 1311 | 0 | -9.98(-0.76%) |
Sep 09, 2009 | 1292 | 1339 | 1287 | 1321 | 0 | +16.60(+1.27%) |
Sep 08, 2009 | 1284 | 1322 | 1281 | 1305 | 0 | +21.44(+1.67%) |
Sep 04, 2009 | 1263 | 1289 | 1248 | 1283 | 0 | +19.42(+1.54%) |
Sep 03, 2009 | 1251 | 1273 | 1234 | 1264 | 0 | +17.19(+1.38%) |
Sep 02, 2009 | 1238 | 1265 | 1220 | 1247 | 0 | +4.82(+0.39%) |
Sep 01, 2009 | 1273 | 1302 | 1231 | 1242 | 0 | -38.83(-3.03%) |
Aug 31, 2009 | 1271 | 1297 | 1261 | 1281 | 0 | -12.30(-0.95%) |
Aug 28, 2009 | 1303 | 1322 | 1274 | 1293 | 0 | -0.52(-0.04%) |
Aug 27, 2009 | 1291 | 1307 | 1255 | 1293 | 0 | -3.57(-0.28%) |
Aug 26, 2009 | 1296 | 1318 | 1275 | 1297 | 0 | -4.42(-0.34%) |
Aug 25, 2009 | 1298 | 1329 | 1285 | 1301 | 0 | +7.99(+0.62%) |
Aug 24, 2009 | 1297 | 1324 | 1278 | 1293 | 0 | +2.45(+0.19%) |
Aug 21, 2009 | 1272 | 1302 | 1259 | 1291 | 0 | +26.91(+2.13%) |
Aug 20, 2009 | 1252 | 1281 | 1246 | 1264 | 0 | +2.92(+0.23%) |
Aug 19, 2009 | 1225 | 1276 | 1221 | 1261 | 0 | +9.78(+0.78%) |
Aug 18, 2009 | 1224 | 1260 | 1216 | 1251 | 0 | +31.23(+2.56%) |
Aug 17, 2009 | 1228 | 1246 | 1197 | 1220 | 0 | -41.58(-3.30%) |
Aug 14, 2009 | 1283 | 1298 | 1239 | 1262 | 0 | -34.18(-2.64%) |
Aug 13, 2009 | 1294 | 1314 | 1269 | 1296 | 0 | +10.81(+0.84%) |
Aug 12, 2009 | 1257 | 1308 | 1254 | 1285 | 0 | +16.27(+1.28%) |
Aug 11, 2009 | 1267 | 1291 | 1241 | 1269 | 0 | -1.44(-0.11%) |
Aug 10, 2009 | 1263 | 1288 | 1249 | 1270 | 0 | -2.61(-0.21%) |
Aug 07, 2009 | 1245 | 1287 | 1236 | 1273 | 0 | +33.22(+2.68%) |
Aug 06, 2009 | 1249 | 1274 | 1222 | 1240 | 0 | -19.81(-1.57%) |
Aug 05, 2009 | 1265 | 1287 | 1234 | 1259 | 0 | -9.54(-0.75%) |
Aug 04, 2009 | 1237 | 1288 | 1231 | 1269 | 0 | +11.42(+0.91%) |
Aug 03, 2009 | 1232 | 1267 | 1221 | 1257 | 0 | +38.08(+3.12%) |
Jul 31, 2009 | 1203 | 1242 | 1192 | 1219 | 0 | +11.95(+0.99%) |
Jul 30, 2009 | 1184 | 1231 | 1180 | 1207 | 0 | +38.70(+3.31%) |
Jul 29, 2009 | 1176 | 1193 | 1146 | 1169 | 0 | -21.05(-1.77%) |
Jul 28, 2009 | 1180 | 1208 | 1164 | 1190 | 0 | +4.03(+0.34%) |
Jul 27, 2009 | 1193 | 1210 | 1168 | 1186 | 0 | +2.51(+0.21%) |
Jul 25, 2009 | 1164 | 1191 | 1142 | 1183 | 0 | -1.07(-0.09%) |
Jul 24, 2009 | 1164 | 1191 | 1142 | 1184 | 0 | +18.39(+1.58%) |
Jul 23, 2009 | 1132 | 1182 | 1127 | 1166 | 0 | +19.62(+1.71%) |
Jul 22, 2009 | 1112 | 1158 | 1111 | 1146 | 0 | +14.58(+1.29%) |
Jul 21, 2009 | 1127 | 1150 | 1108 | 1132 | 0 | +79.84(+7.59%) |
Jun 26, 2009 | 1040 | 1063 | 1026 | 1052 | 0 | +7.78(+0.75%) |
Jun 25, 2009 | 1021 | 1048 | 1010 | 1044 | 0 | +24.42(+2.39%) |
Jun 24, 2009 | 1008 | 1044 | 999.89 | 1020 | 0 | +15.70(+1.56%) |
Jun 23, 2009 | 991.34 | 1020 | 984.97 | 1004 | 0 | -5.10(-0.51%) |
Jun 22, 2009 | 1037 | 1049 | 999.69 | 1009 | 0 | -40.66(-3.87%) |
Jun 19, 2009 | 1062 | 1074 | 1035 | 1050 | 0 | +0.88(+0.08%) |
Jun 18, 2009 | 1041 | 1066 | 1026 | 1049 | 0 | +3.36(+0.32%) |
Jun 17, 2009 | 1045 | 1067 | 1020 | 1046 | 0 | -5.68(-0.54%) |
Jun 16, 2009 | 1075 | 1089 | 1043 | 1051 | 0 | -18.70(-1.75%) |
Jun 15, 2009 | 1091 | 1102 | 1051 | 1070 | 0 | -32.82(-2.98%) |
Jun 12, 2009 | 1116 | 1126 | 1085 | 1103 | 0 | -22.16(-1.97%) |
Jun 11, 2009 | 1113 | 1151 | 1102 | 1125 | 0 | +10.24(+0.92%) |
Jun 10, 2009 | 1132 | 1145 | 1089 | 1115 | 0 | -7.88(-0.70%) |
Jun 09, 2009 | 1116 | 1138 | 1102 | 1123 | 0 | +16.78(+1.52%) |
Jun 08, 2009 | 1098 | 1119 | 1083 | 1106 | 0 | -3.21(-0.29%) |
Jun 05, 2009 | 1111 | 1131 | 1087 | 1109 | 0 | +6.57(+0.60%) |
Jun 04, 2009 | 1095 | 1114 | 1074 | 1102 | 0 | +15.02(+1.38%) |
Jun 03, 2009 | 1097 | 1113 | 1065 | 1087 | 0 | -19.88(-1.80%) |
Jun 02, 2009 | 1098 | 1127 | 1080 | 1107 | 0 | +8.64(+0.79%) |
Jun 01, 2009 | 1065 | 1112 | 1056 | 1099 | 0 | +45.58(+4.33%) |
May 29, 2009 | 1048 | 1066 | 1028 | 1053 | 0 | +10.55(+1.01%) |
May 28, 2009 | 1043 | 1060 | 1012 | 1042 | 0 | +3.37(+0.32%) |
May 27, 2009 | 1057 | 1074 | 1030 | 1039 | 0 | -16.07(-1.52%) |
May 26, 2009 | 1016 | 1064 | 1003 | 1055 | 0 | +37.16(+3.65%) |
May 25, 2009 | 1025 | 1042 | 1008 | 1018 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1025 | 1042 | 1008 | 1018 | 0 | -1.38(-0.14%) |
May 21, 2009 | 1035 | 1043 | 999.60 | 1019 | 0 | -27.98(-2.67%) |
May 20, 2009 | 1057 | 1089 | 1036 | 1047 | 0 | -0.61(-0.06%) |
May 19, 2009 | 1046 | 1072 | 1029 | 1048 | 0 | -0.03(-0.00%) |
May 18, 2009 | 1027 | 1055 | 1011 | 1048 | 0 | +31.33(+3.08%) |
May 15, 2009 | 1019 | 1045 | 998.68 | 1017 | 0 | -7.55(-0.74%) |
May 14, 2009 | 1001 | 1038 | 983.98 | 1024 | 0 | +24.87(+2.49%) |
May 13, 2009 | 1023 | 1037 | 989.13 | 999.38 | 0 | -110.09(-9.92%) |
May 12, 2009 | 1114 | 1131 | 1079 | 1109 | 0 | +4.51(+0.41%) |
May 11, 2009 | 1108 | 1126 | 1082 | 1105 | 0 | -18.92(-1.68%) |
May 08, 2009 | 1091 | 1134 | 1075 | 1124 | 0 | +49.41(+4.60%) |
May 07, 2009 | 1117 | 1133 | 1058 | 1074 | 0 | -27.99(-2.54%) |
May 06, 2009 | 1112 | 1131 | 1075 | 1102 | 0 | +0.69(+0.06%) |
May 05, 2009 | 1102 | 1129 | 1079 | 1102 | 0 | +3.86(+0.35%) |
May 04, 2009 | 1067 | 1102 | 1058 | 1098 | 0 | +52.94(+5.07%) |
May 01, 2009 | 1035 | 1060 | 1015 | 1045 | 0 | +11.24(+1.09%) |
Apr 30, 2009 | 1038 | 1071 | 1017 | 1034 | 0 | +10.81(+1.06%) |
Apr 29, 2009 | 997.88 | 1039 | 988.05 | 1023 | 0 | +34.53(+3.49%) |
Apr 28, 2009 | 971.86 | 1006 | 959.04 | 988.38 | 0 | +8.29(+0.85%) |
Apr 27, 2009 | 975.22 | 998.84 | 957.35 | 980.09 | 0 | -10.08(-1.02%) |
Apr 24, 2009 | 968.88 | 1007 | 949.20 | 990.17 | 0 | +27.80(+2.89%) |
Apr 23, 2009 | 963.01 | 980.77 | 934.95 | 962.37 | 0 | +12.68(+1.34%) |
Apr 22, 2009 | 936.82 | 976.82 | 922.87 | 949.69 | 0 | +4.06(+0.43%) |
Apr 21, 2009 | 910.67 | 957.95 | 900.25 | 945.63 | 0 | +34.45(+3.78%) |
Apr 20, 2009 | 969.28 | 976.26 | 899.35 | 911.18 | 0 | -70.98(-7.23%) |
Apr 17, 2009 | 972.93 | 994.46 | 952.31 | 982.16 | 0 | +4.53(+0.46%) |
Apr 16, 2009 | 964.74 | 989.94 | 936.15 | 977.63 | 0 | +23.90(+2.51%) |
Apr 15, 2009 | 935.36 | 961.06 | 916.72 | 953.73 | 0 | +11.59(+1.23%) |
Apr 14, 2009 | 945.86 | 968.99 | 925.54 | 942.14 | 0 | -13.52(-1.41%) |
Apr 13, 2009 | 946.55 | 968.51 | 926.68 | 955.66 | 0 | +1.38(+0.15%) |
Apr 10, 2009 | 922.29 | 962.91 | 913.83 | 954.27 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 922.37 | 962.91 | 913.98 | 954.27 | 0 | +50.81(+5.62%) |
Apr 08, 2009 | 889.92 | 911.21 | 880.27 | 903.46 | 0 | +20.80(+2.36%) |
Apr 07, 2009 | 899.33 | 914.22 | 874.14 | 882.66 | 0 | -30.75(-3.37%) |
Apr 06, 2009 | 913.31 | 929.61 | 890.45 | 913.42 | 0 | -7.77(-0.84%) |
Apr 03, 2009 | 887.27 | 933.29 | 884.71 | 921.19 | 0 | +15.67(+1.73%) |
Apr 02, 2009 | 884.60 | 924.75 | 861.05 | 905.52 | 0 | +42.42(+4.91%) |