Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 616.83 | 616.83 | 616.83 | 616.83 | 0 | -12.77(-2.03%) |
Mar 29, 2003 | 632.29 | 632.29 | 623.38 | 629.60 | 0 | +0.64(+0.10%) |
Mar 28, 2003 | 633.10 | 633.10 | 627.75 | 628.96 | 0 | -10.87(-1.70%) |
Mar 27, 2003 | 639.47 | 646.50 | 638.43 | 639.83 | 0 | +2.26(+0.35%) |
Mar 26, 2003 | 623.86 | 637.57 | 619.17 | 637.57 | 0 | +9.98(+1.59%) |
Mar 25, 2003 | 642.03 | 642.03 | 627.59 | 627.59 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 627.59 | 627.59 | 627.59 | 627.59 | 0 | -22.90(-3.52%) |
Mar 22, 2003 | 641.29 | 650.49 | 640.29 | 650.49 | 0 | +12.43(+1.95%) |
Mar 21, 2003 | 638.32 | 644.00 | 636.96 | 638.06 | 0 | -5.73(-0.89%) |
Mar 20, 2003 | 639.77 | 645.60 | 636.37 | 643.79 | 0 | +7.46(+1.17%) |
Mar 19, 2003 | 632.02 | 644.67 | 632.02 | 636.33 | 0 | +3.80(+0.60%) |
Mar 18, 2003 | 605.77 | 632.53 | 604.10 | 632.53 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 632.53 | 632.53 | 632.53 | 632.53 | 0 | +14.11(+2.28%) |
Mar 15, 2003 | 601.15 | 618.42 | 601.15 | 618.42 | 0 | +21.79(+3.65%) |
Mar 14, 2003 | 583.40 | 596.63 | 583.40 | 596.63 | 0 | +19.79(+3.43%) |
Mar 13, 2003 | 592.33 | 592.33 | 576.84 | 576.84 | 0 | -14.67(-2.48%) |
Mar 12, 2003 | 587.60 | 593.90 | 586.83 | 591.51 | 0 | +2.89(+0.49%) |
Mar 11, 2003 | 605.22 | 605.22 | 588.62 | 588.62 | 0 | -13.41(-2.23%) |
Mar 08, 2003 | 607.80 | 609.59 | 602.03 | 602.03 | 0 | -9.55(-1.56%) |
Mar 07, 2003 | 618.88 | 618.88 | 611.58 | 611.58 | 0 | -6.41(-1.04%) |
Mar 06, 2003 | 612.09 | 618.03 | 611.44 | 617.99 | 0 | +2.38(+0.39%) |
Mar 05, 2003 | 620.83 | 620.83 | 614.09 | 615.61 | 0 | -10.52(-1.68%) |
Mar 04, 2003 | 630.00 | 636.53 | 626.13 | 626.13 | 0 | +1.72(+0.28%) |
Mar 03, 2003 | 624.41 | 624.41 | 624.41 | 624.41 | 0 | -2.05(-0.33%) |
Mar 01, 2003 | 614.95 | 626.46 | 613.47 | 626.46 | 0 | +10.18(+1.65%) |
Feb 28, 2003 | 608.38 | 616.37 | 607.17 | 616.28 | 0 | +9.25(+1.52%) |
Feb 27, 2003 | 615.80 | 615.80 | 605.00 | 607.03 | 0 | -0.52(-0.09%) |
Feb 26, 2003 | 617.25 | 618.83 | 607.55 | 607.55 | 0 | -14.96(-2.40%) |
Feb 25, 2003 | 632.75 | 632.75 | 516.10 | 622.51 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 622.51 | 622.51 | 622.51 | 622.51 | 0 | -8.41(-1.33%) |
Feb 22, 2003 | 624.60 | 630.92 | 624.60 | 630.92 | 0 | +3.88(+0.62%) |
Feb 21, 2003 | 633.53 | 636.44 | 626.00 | 627.04 | 0 | -4.15(-0.66%) |
Feb 20, 2003 | 639.19 | 640.12 | 631.19 | 631.19 | 0 | -11.10(-1.73%) |
Feb 19, 2003 | 632.50 | 643.57 | 632.50 | 642.29 | 0 | +8.33(+1.31%) |
Feb 18, 2003 | 632.03 | 635.15 | 632.03 | 633.96 | 0 | +9.25(+1.48%) |
Feb 15, 2003 | 613.94 | 624.71 | 612.55 | 624.71 | 0 | +14.48(+2.37%) |
Feb 14, 2003 | 607.30 | 616.56 | 607.30 | 610.23 | 0 | -2.27(-0.37%) |
Feb 13, 2003 | 614.00 | 614.52 | 611.67 | 612.50 | 0 | -7.93(-1.28%) |
Feb 12, 2003 | 613.23 | 620.43 | 613.23 | 620.43 | 0 | +12.07(+1.98%) |
Feb 11, 2003 | 612.71 | 612.71 | 607.69 | 608.36 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 608.36 | 608.36 | 608.36 | 608.36 | 0 | -3.35(-0.55%) |
Feb 08, 2003 | 618.71 | 618.71 | 609.85 | 611.71 | 0 | -7.36(-1.19%) |
Feb 07, 2003 | 621.54 | 625.73 | 617.99 | 619.07 | 0 | -9.84(-1.56%) |
Feb 06, 2003 | 619.16 | 628.91 | 614.33 | 628.91 | 0 | +10.82(+1.75%) |
Feb 05, 2003 | 628.58 | 628.58 | 618.09 | 618.09 | 0 | -13.45(-2.13%) |
Feb 04, 2003 | 628.49 | 632.59 | 627.72 | 631.54 | 0 | +7.58(+1.21%) |
Feb 01, 2003 | 620.42 | 623.96 | 619.60 | 623.96 | 0 | -5.35(-0.85%) |
Jan 31, 2003 | 623.67 | 629.31 | 623.67 | 629.31 | 0 | +7.60(+1.22%) |
Jan 30, 2003 | 619.68 | 621.71 | 611.68 | 621.71 | 0 | -1.62(-0.26%) |
Jan 29, 2003 | 633.50 | 633.91 | 621.55 | 623.33 | 0 | -6.91(-1.10%) |
Jan 28, 2003 | 648.45 | 648.45 | 630.24 | 630.24 | 0 | -22.94(-3.51%) |
Jan 25, 2003 | 658.15 | 660.41 | 653.18 | 653.18 | 0 | -4.33(-0.66%) |
Jan 24, 2003 | 658.21 | 660.52 | 655.59 | 657.51 | 0 | +6.01(+0.92%) |
Jan 23, 2003 | 657.81 | 657.81 | 650.82 | 651.50 | 0 | -9.03(-1.37%) |
Jan 22, 2003 | 669.09 | 671.54 | 660.53 | 660.53 | 0 | -4.21(-0.63%) |
Jan 21, 2003 | 667.83 | 671.95 | 664.74 | 664.74 | 0 | -5.40(-0.81%) |
Jan 18, 2003 | 677.32 | 677.32 | 669.63 | 670.14 | 0 | -13.70(-2.00%) |
Jan 17, 2003 | 675.72 | 683.84 | 675.38 | 683.84 | 0 | +3.73(+0.55%) |
Jan 16, 2003 | 686.67 | 686.67 | 678.10 | 680.11 | 0 | -2.05(-0.30%) |
Jan 15, 2003 | 679.56 | 682.16 | 677.30 | 682.16 | 0 | +4.80(+0.71%) |
Jan 14, 2003 | 674.53 | 679.44 | 674.40 | 677.36 | 0 | -0.32(-0.05%) |
Jan 13, 2003 | 677.68 | 677.68 | 677.68 | 677.68 | 0 | +8.70(+1.30%) |
Jan 11, 2003 | 666.44 | 669.85 | 662.39 | 668.98 | 0 | +1.15(+0.17%) |
Jan 10, 2003 | 661.19 | 667.83 | 651.07 | 667.83 | 0 | +3.95(+0.59%) |
Jan 09, 2003 | 659.66 | 669.24 | 659.66 | 663.88 | 0 | +1.53(+0.23%) |
Jan 08, 2003 | 664.22 | 664.22 | 659.41 | 662.35 | 0 | +20.20(+3.15%) |
Jan 07, 2003 | 642.15 | 642.15 | 642.15 | 642.15 | 0 | -11.56(-1.77%) |
Jan 04, 2003 | 655.83 | 659.21 | 653.71 | 653.71 | 0 | -3.22(-0.49%) |
Jan 03, 2003 | 635.27 | 656.93 | 635.27 | 656.93 | 0 | +14.78(+2.30%) |
Jan 02, 2003 | 642.15 | 642.15 | 642.15 | 642.15 | 0 | +8.16(+1.29%) |
Dec 31, 2002 | 631.57 | 633.99 | 631.39 | 633.99 | 0 | -4.35(-0.68%) |
Dec 28, 2002 | 647.73 | 648.85 | 638.34 | 638.34 | 0 | -14.88(-2.28%) |
Dec 24, 2002 | 653.34 | 653.34 | 648.34 | 653.22 | 0 | +2.42(+0.37%) |
Dec 21, 2002 | 648.13 | 652.72 | 644.65 | 650.80 | 0 | +3.67(+0.57%) |
Dec 20, 2002 | 651.14 | 653.47 | 642.67 | 647.13 | 0 | +0.46(+0.07%) |
Dec 19, 2002 | 654.10 | 654.10 | 646.67 | 646.67 | 0 | -9.06(-1.38%) |
Dec 18, 2002 | 658.87 | 662.52 | 652.52 | 655.73 | 0 | -4.79(-0.73%) |
Dec 17, 2002 | 640.93 | 660.52 | 640.93 | 660.52 | 0 | +16.94(+2.63%) |
Dec 14, 2002 | 645.18 | 646.31 | 642.68 | 643.58 | 0 | -12.27(-1.87%) |
Dec 13, 2002 | 665.09 | 665.09 | 655.01 | 655.85 | 0 | -9.91(-1.49%) |
Dec 12, 2002 | 664.54 | 666.62 | 661.95 | 665.76 | 0 | +3.83(+0.58%) |
Dec 11, 2002 | 660.32 | 665.12 | 658.72 | 661.93 | 0 | +1.67(+0.25%) |
Dec 10, 2002 | 669.97 | 670.74 | 660.06 | 660.26 | 0 | -11.42(-1.70%) |
Dec 06, 2002 | 683.49 | 689.95 | 671.68 | 671.68 | 0 | -6.34(-0.94%) |
Dec 05, 2002 | 681.69 | 684.37 | 678.02 | 678.02 | 0 | -7.04(-1.03%) |
Dec 04, 2002 | 698.37 | 698.37 | 685.06 | 685.06 | 0 | -14.16(-2.03%) |
Dec 03, 2002 | 696.63 | 708.77 | 695.76 | 699.22 | 0 | +5.60(+0.81%) |
Nov 30, 2002 | 697.52 | 698.29 | 693.02 | 693.62 | 0 | -0.60(-0.09%) |
Nov 29, 2002 | 692.46 | 696.76 | 692.46 | 694.22 | 0 | +0.69(+0.10%) |
Nov 28, 2002 | 670.65 | 693.53 | 670.65 | 693.53 | 0 | +20.35(+3.02%) |
Nov 27, 2002 | 681.30 | 683.59 | 672.09 | 673.18 | 0 | -9.29(-1.36%) |
Nov 26, 2002 | 683.55 | 683.55 | 679.40 | 682.47 | 0 | +3.55(+0.52%) |
Nov 23, 2002 | 675.94 | 680.03 | 671.78 | 678.92 | 0 | +3.69(+0.55%) |
Nov 22, 2002 | 664.57 | 675.23 | 664.57 | 675.23 | 0 | +20.40(+3.12%) |
Nov 21, 2002 | 660.51 | 660.51 | 649.54 | 654.83 | 0 | -3.79(-0.58%) |
Nov 20, 2002 | 656.77 | 658.62 | 656.28 | 658.62 | 0 | -4.59(-0.69%) |
Nov 19, 2002 | 655.46 | 664.37 | 655.46 | 663.21 | 0 | +10.42(+1.60%) |
Nov 16, 2002 | 659.50 | 660.52 | 652.79 | 652.79 | 0 | -1.91(-0.29%) |
Nov 15, 2002 | 638.29 | 656.53 | 638.29 | 654.70 | 0 | +12.01(+1.87%) |
Nov 14, 2002 | 640.56 | 642.69 | 635.89 | 642.69 | 0 | -1.14(-0.18%) |
Nov 13, 2002 | 636.65 | 644.79 | 636.65 | 643.83 | 0 | +7.28(+1.14%) |
Nov 12, 2002 | 632.74 | 636.81 | 631.44 | 636.55 | 0 | -1.24(-0.19%) |
Nov 09, 2002 | 636.85 | 645.02 | 636.85 | 637.79 | 0 | -3.54(-0.55%) |
Nov 08, 2002 | 661.73 | 664.41 | 641.33 | 641.33 | 0 | -18.22(-2.76%) |
Nov 07, 2002 | 669.45 | 669.45 | 653.86 | 659.55 | 0 | -3.81(-0.57%) |
Nov 06, 2002 | 658.08 | 663.48 | 654.40 | 663.36 | 0 | +0.26(+0.04%) |
Nov 05, 2002 | 650.50 | 663.10 | 650.50 | 663.10 | 0 | +19.95(+3.10%) |
Nov 01, 2002 | 636.48 | 644.05 | 636.48 | 643.15 | 0 | +10.35(+1.64%) |
Oct 31, 2002 | 637.05 | 637.05 | 626.72 | 632.80 | 0 | +2.61(+0.41%) |
Oct 30, 2002 | 639.75 | 647.12 | 630.19 | 630.19 | 0 | -14.86(-2.30%) |
Oct 29, 2002 | 644.35 | 651.45 | 644.35 | 645.05 | 0 | +5.97(+0.93%) |
Oct 25, 2002 | 628.69 | 639.08 | 625.17 | 639.08 | 0 | +2.39(+0.38%) |
Oct 24, 2002 | 628.78 | 636.69 | 627.32 | 636.69 | 0 | +15.59(+2.51%) |
Oct 23, 2002 | 639.40 | 639.40 | 621.10 | 621.10 | 0 | -14.54(-2.29%) |
Oct 22, 2002 | 636.55 | 640.99 | 634.89 | 635.64 | 0 | +2.34(+0.37%) |
Oct 21, 2002 | 628.15 | 634.60 | 627.88 | 633.30 | 0 | +1.70(+0.27%) |
Oct 18, 2002 | 640.45 | 640.45 | 620.68 | 631.60 | 0 | -1.71(-0.27%) |
Oct 17, 2002 | 623.98 | 634.04 | 623.98 | 633.31 | 0 | +16.26(+2.64%) |
Oct 16, 2002 | 611.82 | 624.39 | 611.82 | 617.05 | 0 | -1.25(-0.20%) |
Oct 15, 2002 | 599.47 | 618.30 | 599.47 | 618.30 | 0 | +26.48(+4.47%) |
Oct 14, 2002 | 598.05 | 598.37 | 589.39 | 591.82 | 0 | -6.15(-1.03%) |
Oct 11, 2002 | 579.96 | 597.97 | 579.96 | 597.97 | 0 | +20.75(+3.59%) |
Oct 10, 2002 | 561.30 | 577.22 | 561.20 | 577.22 | 0 | +8.72(+1.53%) |
Oct 09, 2002 | 579.20 | 579.20 | 566.30 | 568.50 | 0 | -7.25(-1.26%) |
Oct 08, 2002 | 579.85 | 587.10 | 575.75 | 575.75 | 0 | -1.65(-0.29%) |
Oct 07, 2002 | 575.79 | 579.92 | 573.76 | 577.40 | 0 | -4.67(-0.80%) |
Oct 04, 2002 | 584.72 | 592.15 | 580.77 | 582.07 | 0 | -4.68(-0.80%) |
Oct 03, 2002 | 583.39 | 593.49 | 583.39 | 586.75 | 0 | -6.66(-1.12%) |
Oct 02, 2002 | 583.18 | 593.41 | 582.68 | 593.41 | 0 | +22.96(+4.02%) |
Oct 01, 2002 | 577.84 | 578.71 | 569.42 | 570.45 | 0 | -5.72(-0.99%) |
Sep 30, 2002 | 582.28 | 582.28 | 569.92 | 576.17 | 0 | -18.83(-3.16%) |
Sep 27, 2002 | 596.35 | 599.11 | 593.21 | 595.00 | 0 | -4.34(-0.72%) |
Sep 26, 2002 | 586.51 | 599.34 | 585.27 | 599.34 | 0 | +21.82(+3.78%) |
Sep 25, 2002 | 567.04 | 585.25 | 567.04 | 577.52 | 0 | +4.47(+0.78%) |
Sep 24, 2002 | 591.23 | 592.01 | 571.33 | 573.05 | 0 | -18.29(-3.09%) |
Sep 23, 2002 | 607.32 | 613.56 | 590.24 | 591.34 | 0 | -16.70(-2.75%) |
Sep 20, 2002 | 609.63 | 615.24 | 605.81 | 608.04 | 0 | -6.07(-0.99%) |
Sep 19, 2002 | 625.73 | 627.39 | 614.11 | 614.11 | 0 | -8.57(-1.38%) |
Sep 18, 2002 | 630.29 | 630.59 | 622.68 | 622.68 | 0 | -15.56(-2.44%) |
Sep 17, 2002 | 651.92 | 652.67 | 638.24 | 638.24 | 0 | -0.69(-0.11%) |
Sep 16, 2002 | 644.75 | 647.04 | 638.00 | 638.93 | 0 | -4.07(-0.63%) |
Sep 13, 2002 | 648.19 | 648.19 | 637.37 | 643.00 | 0 | -9.85(-1.51%) |
Sep 12, 2002 | 666.42 | 666.42 | 652.85 | 652.85 | 0 | -22.10(-3.27%) |
Sep 11, 2002 | 660.67 | 674.95 | 654.35 | 674.95 | 0 | +18.08(+2.75%) |
Sep 10, 2002 | 647.37 | 656.92 | 647.37 | 656.87 | 0 | +13.90(+2.16%) |
Sep 09, 2002 | 647.87 | 647.87 | 641.19 | 642.97 | 0 | -9.85(-1.51%) |
Sep 06, 2002 | 636.60 | 652.82 | 634.14 | 652.82 | 0 | +16.10(+2.53%) |
Sep 05, 2002 | 648.82 | 648.82 | 632.37 | 636.72 | 0 | -8.21(-1.27%) |
Sep 04, 2002 | 637.68 | 647.27 | 637.68 | 644.93 | 0 | +2.43(+0.38%) |
Sep 03, 2002 | 656.63 | 656.63 | 642.50 | 642.50 | 0 | -18.44(-2.79%) |
Sep 02, 2002 | 668.06 | 668.06 | 660.94 | 660.94 | 0 | -8.69(-1.30%) |
Aug 30, 2002 | 666.27 | 669.63 | 661.27 | 669.63 | 0 | +6.84(+1.03%) |
Aug 29, 2002 | 672.63 | 672.63 | 661.39 | 662.79 | 0 | -8.78(-1.31%) |
Aug 28, 2002 | 684.87 | 684.87 | 671.57 | 671.57 | 0 | -21.49(-3.10%) |
Aug 27, 2002 | 682.26 | 693.06 | 682.26 | 693.06 | 0 | +14.44(+2.13%) |
Aug 26, 2002 | 680.54 | 687.08 | 678.62 | 678.62 | 0 | -4.79(-0.70%) |
Aug 23, 2002 | 691.66 | 691.66 | 683.41 | 683.41 | 0 | -7.88(-1.14%) |
Aug 22, 2002 | 681.55 | 691.29 | 681.09 | 691.29 | 0 | +14.80(+2.19%) |
Aug 21, 2002 | 667.56 | 683.88 | 667.56 | 676.49 | 0 | +6.55(+0.98%) |
Aug 20, 2002 | 676.92 | 676.92 | 669.94 | 669.94 | 0 | -10.36(-1.52%) |
Aug 19, 2002 | 651.98 | 680.30 | 651.98 | 680.30 | 0 | +22.24(+3.38%) |
Aug 16, 2002 | 649.96 | 658.06 | 647.60 | 658.06 | 0 | +21.26(+3.34%) |
Aug 14, 2002 | 640.52 | 646.34 | 636.80 | 636.80 | 0 | -14.98(-2.30%) |
Aug 13, 2002 | 649.28 | 651.78 | 642.39 | 651.78 | 0 | +5.09(+0.79%) |
Aug 12, 2002 | 658.26 | 658.27 | 646.69 | 646.69 | 0 | -15.86(-2.39%) |
Aug 09, 2002 | 665.72 | 669.76 | 658.36 | 662.55 | 0 | -0.81(-0.12%) |
Aug 08, 2002 | 644.38 | 664.39 | 644.38 | 663.36 | 0 | +27.14(+4.27%) |
Aug 07, 2002 | 646.34 | 650.68 | 636.22 | 636.22 | 0 | -7.09(-1.10%) |
Aug 06, 2002 | 618.11 | 643.31 | 618.11 | 643.31 | 0 | +17.46(+2.79%) |
Aug 05, 2002 | 643.51 | 643.51 | 625.85 | 625.85 | 0 | -16.20(-2.52%) |
Aug 02, 2002 | 640.66 | 643.00 | 639.21 | 642.05 | 0 | +2.28(+0.36%) |
Aug 01, 2002 | 655.44 | 665.34 | 639.77 | 639.77 | 0 | -15.74(-2.40%) |
Jul 31, 2002 | 663.45 | 674.89 | 655.51 | 655.51 | 0 | -5.23(-0.79%) |
Jul 30, 2002 | 689.46 | 689.46 | 660.74 | 660.74 | 0 | -28.21(-4.09%) |
Jul 29, 2002 | 660.26 | 688.95 | 660.26 | 688.95 | 0 | +32.66(+4.98%) |
Jul 26, 2002 | 652.97 | 656.29 | 643.20 | 656.29 | 0 | -2.22(-0.34%) |
Jul 25, 2002 | 659.84 | 659.84 | 651.49 | 658.51 | 0 | +27.31(+4.33%) |
Jul 24, 2002 | 640.59 | 640.59 | 621.93 | 631.20 | 0 | -16.67(-2.57%) |
Jul 23, 2002 | 665.17 | 670.15 | 643.92 | 647.87 | 0 | -8.11(-1.24%) |
Jul 22, 2002 | 667.44 | 669.83 | 655.98 | 655.98 | 0 | -16.73(-2.49%) |
Jul 19, 2002 | 692.46 | 692.46 | 672.71 | 672.71 | 0 | -29.83(-4.25%) |
Jul 18, 2002 | 696.92 | 710.05 | 696.92 | 702.54 | 0 | +9.50(+1.37%) |
Jul 17, 2002 | 669.58 | 693.04 | 669.58 | 693.04 | 0 | +20.54(+3.05%) |
Jul 16, 2002 | 687.26 | 687.26 | 665.49 | 672.50 | 0 | -2.48(-0.37%) |
Jul 15, 2002 | 703.83 | 703.83 | 674.98 | 674.98 | 0 | -28.18(-4.01%) |
Jul 12, 2002 | 709.13 | 710.67 | 696.27 | 703.16 | 0 | +8.49(+1.22%) |
Jul 11, 2002 | 704.39 | 708.06 | 694.67 | 694.67 | 0 | -22.62(-3.15%) |
Jul 10, 2002 | 720.43 | 725.57 | 716.88 | 717.29 | 0 | -13.32(-1.82%) |
Jul 09, 2002 | 739.72 | 743.10 | 728.13 | 730.61 | 0 | -13.56(-1.82%) |
Jul 08, 2002 | 734.06 | 744.17 | 734.00 | 744.17 | 0 | +5.05(+0.68%) |
Jul 05, 2002 | 712.01 | 739.12 | 712.01 | 739.12 | 0 | +34.45(+4.89%) |
Jul 04, 2002 | 706.57 | 706.57 | 702.44 | 704.67 | 0 | +8.47(+1.22%) |
Jul 03, 2002 | 709.74 | 709.76 | 696.20 | 696.20 | 0 | -10.14(-1.44%) |
Jul 02, 2002 | 715.36 | 716.63 | 706.34 | 706.34 | 0 | -15.86(-2.20%) |
Jul 01, 2002 | 718.39 | 728.31 | 714.28 | 722.20 | 0 | -0.53(-0.07%) |
Jun 28, 2002 | 713.07 | 722.73 | 713.07 | 722.73 | 0 | +20.27(+2.89%) |
Jun 27, 2002 | 709.90 | 709.90 | 702.46 | 702.46 | 0 | +1.10(+0.16%) |
Jun 26, 2002 | 694.49 | 701.36 | 684.79 | 701.36 | 0 | -9.32(-1.31%) |
Jun 25, 2002 | 710.95 | 714.94 | 709.40 | 710.68 | 0 | +10.36(+1.48%) |
Jun 24, 2002 | 723.35 | 723.37 | 700.32 | 700.32 | 0 | -24.15(-3.33%) |
Jun 21, 2002 | 728.23 | 731.03 | 718.66 | 724.47 | 0 | -11.77(-1.60%) |
Jun 20, 2002 | 745.45 | 746.84 | 736.24 | 736.24 | 0 | -14.18(-1.89%) |
Jun 19, 2002 | 751.29 | 752.87 | 747.29 | 750.42 | 0 | -12.32(-1.62%) |
Jun 18, 2002 | 765.04 | 765.04 | 757.47 | 762.74 | 0 | +1.62(+0.21%) |
Jun 17, 2002 | 747.11 | 761.12 | 747.11 | 761.12 | 0 | +16.71(+2.24%) |
Jun 14, 2002 | 758.51 | 758.51 | 735.08 | 744.41 | 0 | -16.69(-2.19%) |
Jun 13, 2002 | 775.58 | 775.72 | 761.10 | 761.10 | 0 | -7.38(-0.96%) |
Jun 12, 2002 | 774.42 | 776.16 | 768.48 | 768.48 | 0 | -14.58(-1.86%) |
Jun 11, 2002 | 777.62 | 783.06 | 774.29 | 783.06 | 0 | +6.80(+0.88%) |
Jun 10, 2002 | 778.47 | 780.03 | 775.83 | 776.26 | 0 | +0.86(+0.11%) |
Jun 07, 2002 | 772.50 | 775.40 | 768.85 | 775.40 | 0 | -7.49(-0.96%) |
Jun 06, 2002 | 787.58 | 791.62 | 782.89 | 782.89 | 0 | -2.12(-0.27%) |
Jun 05, 2002 | 793.12 | 793.12 | 785.01 | 785.01 | 0 | -4.99(-0.63%) |
Jun 04, 2002 | 800.26 | 800.26 | 790.00 | 790.00 | 0 | -20.47(-2.53%) |
Jun 03, 2002 | 812.61 | 818.73 | 810.47 | 810.47 | 0 | -3.98(-0.49%) |
May 31, 2002 | 808.84 | 814.45 | 808.84 | 814.45 | 0 | +7.83(+0.97%) |
May 30, 2002 | 814.47 | 814.47 | 805.03 | 806.62 | 0 | -8.87(-1.09%) |
May 29, 2002 | 814.68 | 817.22 | 813.63 | 815.49 | 0 | +2.00(+0.25%) |
May 28, 2002 | 820.82 | 821.07 | 812.47 | 813.49 | 0 | -4.68(-0.57%) |
May 27, 2002 | 813.87 | 819.44 | 813.87 | 818.17 | 0 | +3.78(+0.46%) |
May 24, 2002 | 812.50 | 815.65 | 812.50 | 814.39 | 0 | +5.03(+0.62%) |
May 23, 2002 | 808.16 | 810.50 | 805.40 | 809.36 | 0 | +5.01(+0.62%) |
May 22, 2002 | 807.27 | 808.95 | 804.26 | 804.35 | 0 | -7.99(-0.98%) |
May 21, 2002 | 814.04 | 818.27 | 812.34 | 812.34 | 0 | -3.35(-0.41%) |
May 20, 2002 | 825.80 | 825.80 | 814.73 | 815.69 | 0 | -7.69(-0.93%) |
May 17, 2002 | 826.02 | 830.53 | 823.38 | 823.38 | 0 | +0.39(+0.05%) |
May 16, 2002 | 825.75 | 828.72 | 822.99 | 822.99 | 0 | -7.03(-0.85%) |
May 15, 2002 | 830.30 | 830.30 | 824.01 | 830.02 | 0 | +2.88(+0.35%) |
May 14, 2002 | 818.73 | 827.19 | 818.73 | 827.14 | 0 | +10.11(+1.24%) |
May 13, 2002 | 804.62 | 817.03 | 804.62 | 817.03 | 0 | +8.75(+1.08%) |
May 10, 2002 | 816.47 | 816.47 | 808.28 | 808.28 | 0 | -11.78(-1.44%) |
May 09, 2002 | 828.62 | 828.62 | 820.06 | 820.06 | 0 | -3.02(-0.37%) |
May 08, 2002 | 813.75 | 823.08 | 813.31 | 823.08 | 0 | +15.85(+1.96%) |
May 07, 2002 | 802.88 | 808.44 | 797.80 | 807.23 | 0 | -4.71(-0.58%) |
May 06, 2002 | 817.44 | 818.77 | 811.94 | 811.94 | 0 | -6.06(-0.74%) |
May 03, 2002 | 817.79 | 824.94 | 817.48 | 818.00 | 0 | -1.59(-0.19%) |
May 02, 2002 | 828.99 | 830.13 | 819.20 | 819.59 | 0 | -8.41(-1.02%) |
Apr 30, 2002 | 824.24 | 829.15 | 822.47 | 828.00 | 0 | +1.50(+0.18%) |
Apr 29, 2002 | 823.64 | 828.89 | 818.36 | 826.50 | 0 | -2.81(-0.34%) |
Apr 26, 2002 | 831.29 | 833.27 | 828.20 | 829.31 | 0 | +1.12(+0.14%) |
Apr 25, 2002 | 840.03 | 840.03 | 826.45 | 828.19 | 0 | -13.41(-1.59%) |
Apr 24, 2002 | 838.31 | 843.47 | 837.37 | 841.60 | 0 | -1.73(-0.21%) |
Apr 23, 2002 | 844.37 | 846.03 | 841.64 | 843.33 | 0 | +0.06(+0.01%) |
Apr 22, 2002 | 842.77 | 843.27 | 840.74 | 843.27 | 0 | -4.86(-0.57%) |
Apr 19, 2002 | 841.33 | 848.13 | 837.48 | 848.13 | 0 | +6.83(+0.81%) |
Apr 18, 2002 | 842.01 | 846.94 | 839.07 | 841.30 | 0 | -3.25(-0.38%) |
Apr 17, 2002 | 842.42 | 846.07 | 841.77 | 844.55 | 0 | +3.98(+0.47%) |
Apr 16, 2002 | 820.95 | 840.57 | 820.95 | 840.57 | 0 | +20.92(+2.55%) |
Apr 15, 2002 | 814.40 | 819.65 | 808.93 | 819.65 | 0 | +7.89(+0.97%) |
Apr 12, 2002 | 806.36 | 813.20 | 806.36 | 811.76 | 0 | +6.05(+0.75%) |
Apr 11, 2002 | 820.17 | 820.17 | 805.71 | 805.71 | 0 | -11.96(-1.46%) |
Apr 10, 2002 | 806.72 | 818.40 | 806.72 | 817.67 | 0 | +5.40(+0.66%) |
Apr 09, 2002 | 812.95 | 816.20 | 811.43 | 812.27 | 0 | +5.82(+0.72%) |
Apr 08, 2002 | 820.86 | 820.86 | 805.95 | 806.45 | 0 | -17.08(-2.07%) |
Apr 06, 2002 | 822.00 | 827.86 | 822.00 | 823.53 | 0 | +0.52(+0.06%) |
Apr 05, 2002 | 825.35 | 826.67 | 820.80 | 823.01 | 0 | -5.72(-0.69%) |
Apr 04, 2002 | 820.48 | 830.44 | 818.00 | 828.73 | 0 | +2.24(+0.27%) |