Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1099 | 1099 | 1079 | 1079 | 447,804,992 | -16.16(-1.48%) |
Mar 30, 2011 | 1105 | 1105 | 1092 | 1095 | 377,721,216 | -0.47(-0.04%) |
Mar 29, 2011 | 1100 | 1100 | 1089 | 1096 | 257,553,408 | -3.11(-0.28%) |
Mar 28, 2011 | 1095 | 1100 | 1092 | 1099 | 203,072,192 | +4.36(+0.40%) |
Mar 27, 2011 | 1100 | 1103 | 1094 | 1094 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 1100 | 1103 | 1094 | 1094 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 1100 | 1103 | 1094 | 1094 | 249,208,992 | -4.82(-0.44%) |
Mar 24, 2011 | 1076 | 1099 | 1076 | 1099 | 304,985,984 | +11.58(+1.06%) |
Mar 23, 2011 | 1080 | 1088 | 1076 | 1088 | 279,927,008 | +5.06(+0.47%) |
Mar 22, 2011 | 1089 | 1099 | 1080 | 1083 | 326,658,816 | +0.16(+0.01%) |
Mar 21, 2011 | 1070 | 1082 | 1068 | 1082 | 281,235,584 | +24.99(+2.36%) |
Mar 20, 2011 | 1065 | 1069 | 1052 | 1057 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 1065 | 1069 | 1052 | 1057 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 1065 | 1069 | 1052 | 1057 | 421,951,808 | +0.10(+0.01%) |
Mar 17, 2011 | 1040 | 1062 | 1034 | 1057 | 322,879,200 | +23.22(+2.25%) |
Mar 16, 2011 | 1067 | 1067 | 1034 | 1034 | 426,030,400 | -24.35(-2.30%) |
Mar 15, 2011 | 1049 | 1063 | 1035 | 1058 | 557,890,432 | -8.38(-0.79%) |
Mar 14, 2011 | 1070 | 1088 | 1062 | 1067 | 551,246,976 | +3.20(+0.30%) |
Mar 13, 2011 | 1058 | 1068 | 1058 | 1064 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 1058 | 1068 | 1058 | 1064 | 282,556,192 | -4.26(-0.40%) |
Mar 11, 2011 | 1068 | 1071 | 1060 | 1068 | 279,273,792 | -12.26(-1.14%) |
Mar 10, 2011 | 1082 | 1084 | 1075 | 1080 | 452,767,200 | +0.11(+0.01%) |
Mar 09, 2011 | 1079 | 1080 | 1065 | 1080 | 249,566,000 | +7.26(+0.68%) |
Mar 08, 2011 | 1071 | 1085 | 1066 | 1073 | 341,413,792 | +0.00(+0.00%) |
Mar 07, 2011 | 1071 | 1085 | 1066 | 1073 | 0 | -1.45(-0.13%) |
Mar 06, 2011 | 1074 | 1074 | 1074 | 1074 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 1086 | 1087 | 1071 | 1074 | 270,160,384 | -7.24(-0.67%) |
Mar 04, 2011 | 1095 | 1103 | 1078 | 1081 | 327,084,000 | -8.37(-0.77%) |
Mar 03, 2011 | 1093 | 1096 | 1084 | 1090 | 354,420,192 | -12.53(-1.14%) |
Mar 02, 2011 | 1118 | 1120 | 1099 | 1102 | 365,508,608 | -8.88(-0.80%) |
Mar 01, 2011 | 1106 | 1119 | 1100 | 1111 | 323,856,800 | +0.00(+0.00%) |
Feb 28, 2011 | 1106 | 1119 | 1100 | 1111 | 0 | +2.84(+0.26%) |
Feb 27, 2011 | 1108 | 1108 | 1108 | 1108 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 1094 | 1111 | 1094 | 1108 | 301,539,200 | +18.40(+1.69%) |
Feb 25, 2011 | 1084 | 1091 | 1081 | 1090 | 273,770,816 | +0.31(+0.03%) |
Feb 24, 2011 | 1096 | 1099 | 1088 | 1090 | 283,792,192 | -6.74(-0.61%) |
Feb 23, 2011 | 1096 | 1104 | 1087 | 1096 | 363,203,008 | -11.33(-1.02%) |
Feb 22, 2011 | 1124 | 1130 | 1106 | 1108 | 314,749,792 | +0.00(+0.00%) |
Feb 21, 2011 | 1124 | 1130 | 1106 | 1108 | 0 | -25.82(-2.28%) |
Feb 20, 2011 | 1134 | 1134 | 1134 | 1134 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 1142 | 1142 | 1123 | 1134 | 391,745,600 | -4.54(-0.40%) |
Feb 18, 2011 | 1133 | 1141 | 1128 | 1138 | 328,106,208 | +6.58(+0.58%) |
Feb 17, 2011 | 1114 | 1136 | 1113 | 1132 | 431,343,616 | +23.70(+2.14%) |
Feb 16, 2011 | 1112 | 1115 | 1097 | 1108 | 256,914,592 | +6.21(+0.56%) |
Feb 15, 2011 | 1111 | 1114 | 1098 | 1102 | 330,078,016 | +0.00(+0.00%) |
Feb 14, 2011 | 1111 | 1114 | 1098 | 1102 | 0 | -3.47(-0.31%) |
Feb 13, 2011 | 1105 | 1105 | 1105 | 1105 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 1099 | 1111 | 1090 | 1105 | 361,176,192 | +1.94(+0.18%) |
Feb 11, 2011 | 1112 | 1112 | 1093 | 1103 | 457,162,592 | -15.75(-1.41%) |
Feb 10, 2011 | 1118 | 1130 | 1117 | 1119 | 346,794,816 | -3.00(-0.27%) |
Feb 09, 2011 | 1120 | 1124 | 1112 | 1122 | 583,068,032 | +3.91(+0.35%) |
Feb 08, 2011 | 1113 | 1124 | 1105 | 1118 | 631,441,984 | +0.00(+0.00%) |
Feb 07, 2011 | 1113 | 1124 | 1104 | 1118 | 0 | +7.14(+0.64%) |
Feb 06, 2011 | 1115 | 1116 | 1102 | 1111 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 1115 | 1116 | 1102 | 1111 | 379,674,400 | -1.52(-0.14%) |
Feb 04, 2011 | 1125 | 1127 | 1103 | 1112 | 581,906,816 | -15.34(-1.36%) |
Feb 03, 2011 | 1121 | 1130 | 1118 | 1128 | 487,098,816 | +4.85(+0.43%) |
Feb 02, 2011 | 1114 | 1124 | 1103 | 1123 | 443,783,008 | +17.57(+1.59%) |
Feb 01, 2011 | 1097 | 1117 | 1085 | 1105 | 410,171,200 | +0.00(+0.00%) |
Jan 31, 2011 | 1097 | 1117 | 1085 | 1105 | 0 | +6.12(+0.56%) |
Jan 30, 2011 | 1105 | 1121 | 1098 | 1099 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 1105 | 1121 | 1098 | 1099 | 546,661,632 | -8.28(-0.75%) |
Jan 28, 2011 | 1082 | 1114 | 1081 | 1107 | 454,539,008 | +17.86(+1.64%) |
Jan 27, 2011 | 1097 | 1104 | 1090 | 1090 | 295,441,408 | +0.57(+0.05%) |
Jan 26, 2011 | 1106 | 1106 | 1085 | 1089 | 363,946,400 | -16.40(-1.48%) |
Jan 25, 2011 | 1112 | 1116 | 1094 | 1105 | 291,302,208 | +0.00(+0.00%) |
Jan 24, 2011 | 1112 | 1116 | 1094 | 1105 | 0 | -1.09(-0.10%) |
Jan 23, 2011 | 1089 | 1117 | 1089 | 1107 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 1089 | 1117 | 1089 | 1107 | 591,466,624 | +21.26(+1.96%) |
Jan 21, 2011 | 1074 | 1090 | 1073 | 1085 | 439,016,384 | +7.85(+0.73%) |
Jan 20, 2011 | 1079 | 1083 | 1071 | 1077 | 375,684,416 | -2.52(-0.23%) |
Jan 19, 2011 | 1056 | 1080 | 1053 | 1080 | 395,749,184 | +31.63(+3.02%) |
Jan 18, 2011 | 1054 | 1055 | 1045 | 1048 | 294,000,000 | +0.00(+0.00%) |
Jan 17, 2011 | 1054 | 1055 | 1045 | 1048 | 0 | -11.14(-1.05%) |
Jan 16, 2011 | 1054 | 1063 | 1045 | 1059 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 1054 | 1063 | 1045 | 1059 | 354,012,992 | +1.37(+0.13%) |
Jan 14, 2011 | 1040 | 1062 | 1038 | 1058 | 572,740,224 | +29.31(+2.85%) |
Jan 13, 2011 | 979.91 | 1029 | 979.91 | 1029 | 527,583,392 | +54.63(+5.61%) |
Jan 12, 2011 | 962.79 | 974.76 | 958.53 | 974.14 | 357,591,616 | +14.43(+1.50%) |
Jan 11, 2011 | 963.74 | 965.78 | 956.03 | 959.71 | 348,685,184 | +0.00(+0.00%) |
Jan 10, 2011 | 963.74 | 965.78 | 956.03 | 959.71 | 0 | -13.86(-1.42%) |
Jan 09, 2011 | 983.18 | 984.68 | 970.64 | 973.57 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 983.18 | 984.68 | 970.64 | 973.57 | 351,402,592 | -15.40(-1.56%) |
Jan 07, 2011 | 999.95 | 1002 | 987.41 | 988.97 | 241,607,392 | -10.18(-1.02%) |
Jan 06, 2011 | 1005 | 1006 | 980.73 | 999.15 | 286,904,992 | -8.54(-0.85%) |
Jan 05, 2011 | 1007 | 1015 | 998.83 | 1008 | 246,968,608 | +0.84(+0.08%) |
Jan 04, 2011 | 1007 | 1017 | 1005 | 1007 | 193,012,000 | +0.00(+0.00%) |
Jan 03, 2011 | 1007 | 1017 | 1005 | 1007 | 0 | +3.12(+0.31%) |
Jan 01, 2011 | 1016 | 1016 | 1004 | 1004 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 1016 | 1016 | 1004 | 1004 | 188,331,392 | -11.56(-1.14%) |
Dec 30, 2010 | 1012 | 1018 | 1008 | 1015 | 120,753,800 | +7.25(+0.72%) |
Dec 29, 2010 | 1012 | 1014 | 1005 | 1008 | 120,600,400 | +0.52(+0.05%) |
Dec 28, 2010 | 1023 | 1026 | 1003 | 1008 | 162,016,992 | +0.00(+0.00%) |
Dec 27, 2010 | 1023 | 1026 | 1003 | 1008 | 0 | -20.68(-2.01%) |
Dec 26, 2010 | 1037 | 1038 | 1027 | 1028 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 1037 | 1038 | 1027 | 1028 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 1037 | 1038 | 1027 | 1028 | 153,904,608 | -6.66(-0.64%) |
Dec 23, 2010 | 1038 | 1042 | 1033 | 1035 | 177,089,792 | -2.46(-0.24%) |
Dec 22, 2010 | 1022 | 1040 | 1020 | 1037 | 210,388,000 | +21.21(+2.09%) |
Dec 21, 2010 | 1003 | 1022 | 1003 | 1016 | 270,922,592 | +0.00(+0.00%) |
Dec 20, 2010 | 1003 | 1022 | 1003 | 1016 | 0 | +9.11(+0.90%) |
Dec 18, 2010 | 1021 | 1022 | 1004 | 1007 | 421,777,408 | -12.53(-1.23%) |
Dec 17, 2010 | 1015 | 1023 | 1012 | 1020 | 211,709,600 | -0.11(-0.01%) |
Dec 16, 2010 | 1025 | 1026 | 1013 | 1020 | 253,193,792 | -15.68(-1.51%) |
Dec 15, 2010 | 1035 | 1035 | 1022 | 1035 | 211,077,408 | +2.13(+0.21%) |
Dec 14, 2010 | 1033 | 1040 | 1028 | 1033 | 199,732,992 | +2.44(+0.24%) |
Dec 11, 2010 | 1041 | 1041 | 1026 | 1031 | 210,433,600 | -7.74(-0.75%) |
Dec 10, 2010 | 1037 | 1041 | 1031 | 1038 | 269,975,616 | +11.77(+1.15%) |
Dec 09, 2010 | 1004 | 1032 | 1004 | 1027 | 219,483,008 | +15.53(+1.54%) |
Dec 08, 2010 | 1015 | 1021 | 1003 | 1011 | 291,302,400 | +1.71(+0.17%) |
Dec 07, 2010 | 1021 | 1021 | 1005 | 1009 | 199,336,192 | +0.00(+0.00%) |
Dec 06, 2010 | 1021 | 1021 | 1005 | 1009 | 0 | -13.37(-1.31%) |
Dec 04, 2010 | 1017 | 1025 | 1009 | 1023 | 363,946,208 | +7.30(+0.72%) |
Dec 03, 2010 | 998.24 | 1017 | 978.36 | 1016 | 500,323,200 | +27.60(+2.79%) |
Dec 02, 2010 | 954.51 | 990.77 | 954.51 | 987.95 | 410,245,184 | +43.04(+4.55%) |
Dec 01, 2010 | 955.06 | 957.17 | 940.07 | 944.91 | 442,336,384 | -7.15(-0.75%) |
Nov 30, 2010 | 981.13 | 987.61 | 952.06 | 952.06 | 391,042,208 | +0.00(+0.00%) |
Nov 29, 2010 | 981.98 | 987.61 | 952.06 | 952.06 | 0 | -22.96(-2.35%) |
Nov 27, 2010 | 981.32 | 984.41 | 965.29 | 975.02 | 368,662,208 | -18.57(-1.87%) |
Nov 26, 2010 | 996.62 | 998.91 | 977.97 | 993.59 | 215,040,096 | -2.22(-0.22%) |
Nov 25, 2010 | 993.84 | 1000 | 979.93 | 995.81 | 329,513,792 | +5.01(+0.51%) |
Nov 24, 2010 | 1016 | 1016 | 990.80 | 990.80 | 389,150,304 | -31.65(-3.10%) |
Nov 23, 2010 | 1062 | 1062 | 1020 | 1022 | 301,038,400 | +0.00(+0.00%) |
Nov 22, 2010 | 1062 | 1062 | 1020 | 1022 | 0 | -28.42(-2.70%) |
Nov 20, 2010 | 1054 | 1054 | 1037 | 1051 | 359,185,888 | -6.34(-0.60%) |
Nov 19, 2010 | 1052 | 1060 | 1051 | 1057 | 274,087,200 | +13.53(+1.30%) |
Nov 18, 2010 | 1032 | 1046 | 1032 | 1044 | 234,800,992 | +9.54(+0.92%) |
Nov 17, 2010 | 1049 | 1055 | 1034 | 1034 | 284,511,200 | -25.53(-2.41%) |
Nov 16, 2010 | 1040 | 1062 | 1038 | 1060 | 230,297,504 | +0.00(+0.00%) |
Nov 15, 2010 | 1040 | 1062 | 1038 | 1060 | 0 | +12.35(+1.18%) |
Nov 13, 2010 | 1019 | 1052 | 1014 | 1047 | 373,403,104 | +9.44(+0.91%) |
Nov 12, 2010 | 1048 | 1048 | 1029 | 1038 | 348,345,408 | -9.51(-0.91%) |
Nov 11, 2010 | 1061 | 1065 | 1044 | 1047 | 292,386,208 | -18.23(-1.71%) |
Nov 10, 2010 | 1050 | 1069 | 1049 | 1066 | 235,047,392 | +11.68(+1.11%) |
Nov 09, 2010 | 1055 | 1059 | 1047 | 1054 | 250,684,800 | +0.00(+0.00%) |
Nov 08, 2010 | 1055 | 1059 | 1047 | 1054 | 0 | -14.25(-1.33%) |
Nov 07, 2010 | 1092 | 1092 | 1064 | 1068 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 1092 | 1092 | 1064 | 1068 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 1092 | 1092 | 1064 | 1068 | 352,508,000 | -18.26(-1.68%) |
Nov 04, 2010 | 1096 | 1100 | 1084 | 1086 | 359,664,384 | +2.83(+0.26%) |
Nov 03, 2010 | 1105 | 1105 | 1080 | 1084 | 270,622,016 | -20.78(-1.88%) |
Nov 02, 2010 | 1086 | 1104 | 1086 | 1104 | 304,197,696 | +10.72(+0.98%) |
Nov 01, 2010 | 1118 | 1119 | 1089 | 1094 | 205,790,592 | -17.60(-1.58%) |
Oct 31, 2010 | 1102 | 1117 | 1098 | 1111 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 1102 | 1117 | 1098 | 1111 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 1102 | 1117 | 1098 | 1111 | 222,620,896 | +5.64(+0.51%) |
Oct 28, 2010 | 1101 | 1108 | 1096 | 1106 | 265,616,496 | +5.39(+0.49%) |
Oct 27, 2010 | 1104 | 1116 | 1100 | 1100 | 266,560,000 | -10.36(-0.93%) |
Oct 26, 2010 | 1112 | 1116 | 1105 | 1111 | 193,324,096 | -6.79(-0.61%) |
Oct 25, 2010 | 1128 | 1128 | 1114 | 1117 | 177,648,000 | -6.44(-0.57%) |
Oct 24, 2010 | 1118 | 1129 | 1116 | 1124 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 1118 | 1129 | 1116 | 1124 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 1118 | 1129 | 1116 | 1124 | 171,170,896 | +3.09(+0.28%) |
Oct 21, 2010 | 1114 | 1125 | 1114 | 1121 | 279,806,208 | -1.44(-0.13%) |
Oct 20, 2010 | 1115 | 1123 | 1114 | 1122 | 190,169,904 | -0.31(-0.03%) |
Oct 19, 2010 | 1120 | 1134 | 1119 | 1122 | 290,438,016 | +0.87(+0.08%) |
Oct 18, 2010 | 1115 | 1122 | 1107 | 1122 | 186,090,400 | +3.35(+0.30%) |
Oct 17, 2010 | 1116 | 1120 | 1112 | 1118 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 1116 | 1120 | 1112 | 1118 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 1116 | 1120 | 1112 | 1118 | 251,634,000 | +1.90(+0.17%) |
Oct 14, 2010 | 1121 | 1129 | 1116 | 1116 | 232,234,000 | -1.94(-0.17%) |
Oct 13, 2010 | 1098 | 1121 | 1098 | 1118 | 244,643,200 | +22.83(+2.08%) |
Oct 12, 2010 | 1091 | 1097 | 1088 | 1095 | 171,591,104 | -5.60(-0.51%) |
Oct 11, 2010 | 1104 | 1104 | 1096 | 1101 | 160,068,096 | -1.95(-0.18%) |
Oct 10, 2010 | 1104 | 1103 | 1103 | 1103 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 1104 | 1105 | 1095 | 1103 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 1104 | 1105 | 1095 | 1103 | 179,331,392 | -3.09(-0.28%) |
Oct 07, 2010 | 1099 | 1114 | 1094 | 1106 | 197,174,896 | +3.97(+0.36%) |
Oct 06, 2010 | 1105 | 1113 | 1100 | 1102 | 245,629,696 | +4.12(+0.38%) |
Oct 05, 2010 | 1071 | 1098 | 1067 | 1098 | 223,042,800 | +27.49(+2.57%) |
Oct 04, 2010 | 1075 | 1081 | 1065 | 1071 | 209,936,400 | -6.44(-0.60%) |
Oct 03, 2010 | 1083 | 1094 | 1074 | 1077 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 1083 | 1094 | 1074 | 1077 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 1083 | 1094 | 1074 | 1077 | 250,098,496 | -8.04(-0.74%) |
Sep 30, 2010 | 1073 | 1100 | 1071 | 1085 | 259,901,104 | +3.45(+0.32%) |
Sep 29, 2010 | 1094 | 1099 | 1077 | 1082 | 198,477,792 | -10.61(-0.97%) |
Sep 28, 2010 | 1084 | 1099 | 1076 | 1092 | 230,852,192 | -2.43(-0.22%) |
Sep 27, 2010 | 1106 | 1110 | 1091 | 1095 | 184,769,904 | -11.65(-1.05%) |
Sep 26, 2010 | 1077 | 1106 | 1106 | 1106 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 1106 | 1106 | 1106 | 1106 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 1077 | 1107 | 1075 | 1106 | 264,697,792 | +22.99(+2.12%) |
Sep 23, 2010 | 1098 | 1098 | 1074 | 1083 | 254,680,000 | -5.67(-0.52%) |
Sep 22, 2010 | 1108 | 1109 | 1085 | 1089 | 253,695,904 | -21.20(-1.91%) |
Sep 21, 2010 | 1108 | 1124 | 1107 | 1110 | 256,703,904 | +1.47(+0.13%) |
Sep 20, 2010 | 1097 | 1109 | 1091 | 1109 | 200,041,696 | +16.12(+1.48%) |
Sep 19, 2010 | 1093 | 1093 | 1093 | 1093 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 1115 | 1119 | 1090 | 1093 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 1115 | 1119 | 1090 | 1093 | 350,437,408 | -14.63(-1.32%) |
Sep 16, 2010 | 1108 | 1114 | 1107 | 1107 | 149,817,792 | -3.76(-0.34%) |
Sep 15, 2010 | 1119 | 1119 | 1104 | 1111 | 160,073,296 | -5.55(-0.50%) |
Sep 14, 2010 | 1111 | 1119 | 1105 | 1116 | 178,965,408 | +4.92(+0.44%) |
Sep 13, 2010 | 1114 | 1117 | 1109 | 1112 | 172,727,808 | +7.70(+0.70%) |
Sep 12, 2010 | 1097 | 1104 | 1104 | 1104 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 1104 | 1104 | 1104 | 1104 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 1097 | 1107 | 1097 | 1104 | 173,671,808 | -2.14(-0.19%) |
Sep 09, 2010 | 1087 | 1112 | 1085 | 1106 | 217,891,696 | +13.35(+1.22%) |
Sep 08, 2010 | 1077 | 1094 | 1076 | 1093 | 161,889,504 | +10.64(+0.98%) |
Sep 07, 2010 | 1091 | 1091 | 1076 | 1082 | 162,963,696 | -15.14(-1.38%) |
Sep 06, 2010 | 1100 | 1100 | 1095 | 1097 | 89,887,200 | +2.17(+0.20%) |
Sep 05, 2010 | 1090 | 1095 | 1095 | 1095 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 1090 | 1105 | 1085 | 1095 | 197,549,296 | +7.54(+0.69%) |
Sep 02, 2010 | 1083 | 1091 | 1081 | 1087 | 165,894,400 | -1.59(-0.15%) |
Sep 01, 2010 | 1057 | 1089 | 1052 | 1089 | 225,227,808 | +36.32(+3.45%) |
Aug 31, 2010 | 1032 | 1053 | 1031 | 1053 | 198,078,208 | +5.09(+0.49%) |
Aug 30, 2010 | 1055 | 1055 | 1045 | 1048 | 82,679,000 | -1.06(-0.10%) |
Aug 29, 2010 | 1049 | 1049 | 1049 | 1049 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 1030 | 1049 | 1028 | 1049 | 159,060,400 | +14.11(+1.36%) |
Aug 26, 2010 | 1034 | 1039 | 1029 | 1035 | 152,033,104 | +11.29(+1.10%) |
Aug 25, 2010 | 1035 | 1043 | 1014 | 1023 | 199,210,704 | -16.31(-1.57%) |
Aug 24, 2010 | 1047 | 1049 | 1032 | 1040 | 173,131,296 | -17.32(-1.64%) |
Aug 23, 2010 | 1045 | 1064 | 1045 | 1057 | 128,271,000 | +13.75(+1.32%) |
Aug 21, 2010 | 1043 | 1043 | 1043 | 1043 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 1063 | 1063 | 1036 | 1043 | 172,395,504 | -14.89(-1.41%) |
Aug 19, 2010 | 1078 | 1088 | 1058 | 1058 | 188,196,704 | -15.65(-1.46%) |
Aug 18, 2010 | 1067 | 1074 | 1060 | 1074 | 116,496,896 | +1.86(+0.17%) |
Aug 17, 2010 | 1063 | 1073 | 1056 | 1072 | 147,948,400 | +11.06(+1.04%) |
Aug 16, 2010 | 1064 | 1068 | 1051 | 1061 | 127,837,104 | -2.35(-0.22%) |
Aug 15, 2010 | 1063 | 1063 | 1063 | 1063 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 1063 | 1063 | 1063 | 1063 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 1080 | 1080 | 1057 | 1063 | 176,387,008 | -7.47(-0.70%) |
Aug 12, 2010 | 1072 | 1079 | 1063 | 1071 | 183,107,392 | -3.31(-0.31%) |
Aug 11, 2010 | 1101 | 1106 | 1070 | 1074 | 220,457,296 | -35.75(-3.22%) |
Aug 10, 2010 | 1113 | 1117 | 1106 | 1110 | 127,966,200 | -9.33(-0.83%) |
Aug 09, 2010 | 1115 | 1120 | 1115 | 1119 | 117,942,496 | +16.06(+1.46%) |
Aug 08, 2010 | 1103 | 1103 | 1103 | 1103 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 1103 | 1103 | 1103 | 1103 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 1126 | 1128 | 1098 | 1103 | 180,592,704 | -19.72(-1.76%) |
Aug 05, 2010 | 1125 | 1133 | 1119 | 1123 | 173,802,400 | +0.07(+0.01%) |
Aug 04, 2010 | 1121 | 1128 | 1110 | 1123 | 172,704,608 | -2.93(-0.26%) |
Aug 03, 2010 | 1117 | 1127 | 1111 | 1126 | 209,989,696 | +3.56(+0.32%) |
Aug 02, 2010 | 1093 | 1122 | 1088 | 1122 | 250,585,600 | +33.35(+3.06%) |
Aug 01, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +0.00(+0.00%) |
Jul 31, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 1100 | 1102 | 1082 | 1089 | 250,456,704 | -17.08(-1.54%) |
Jul 29, 2010 | 1106 | 1118 | 1100 | 1106 | 238,606,592 | +1.67(+0.15%) |
Jul 28, 2010 | 1110 | 1111 | 1100 | 1104 | 211,443,600 | +0.45(+0.04%) |
Jul 27, 2010 | 1094 | 1106 | 1092 | 1104 | 277,946,400 | +16.24(+1.49%) |
Jul 26, 2010 | 1082 | 1087 | 1070 | 1087 | 204,871,696 | +13.08(+1.22%) |
Jul 25, 2010 | 1074 | 1074 | 1074 | 1074 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 1074 | 1074 | 1074 | 1074 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 1059 | 1076 | 1059 | 1074 | 309,392,608 | +8.61(+0.81%) |
Jul 22, 2010 | 1034 | 1069 | 1034 | 1066 | 229,220,192 | +26.65(+2.56%) |
Jul 21, 2010 | 1048 | 1052 | 1036 | 1039 | 227,548,000 | -2.70(-0.26%) |
Jul 20, 2010 | 1037 | 1043 | 1016 | 1042 | 211,281,296 | +13.14(+1.28%) |
Jul 19, 2010 | 1029 | 1051 | 1022 | 1029 | 192,072,800 | -6.47(-0.63%) |
Jul 18, 2010 | 1035 | 1035 | 1035 | 1035 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 1035 | 1035 | 1035 | 1035 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 1055 | 1061 | 1030 | 1035 | 227,066,896 | -17.14(-1.63%) |
Jul 15, 2010 | 1060 | 1068 | 1047 | 1052 | 286,531,104 | -13.12(-1.23%) |
Jul 14, 2010 | 1067 | 1067 | 1053 | 1065 | 205,621,200 | +1.92(+0.18%) |
Jul 13, 2010 | 1045 | 1063 | 1041 | 1063 | 200,492,496 | +20.84(+2.00%) |
Jul 12, 2010 | 1050 | 1050 | 1034 | 1043 | 160,719,296 | -7.07(-0.67%) |
Jul 10, 2010 | 1050 | 1050 | 1050 | 1050 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 1054 | 1056 | 1042 | 1050 | 211,276,800 | +4.04(+0.39%) |
Jul 08, 2010 | 1044 | 1048 | 1030 | 1046 | 333,149,312 | +10.26(+0.99%) |
Jul 07, 2010 | 983.80 | 1035 | 979.51 | 1035 | 361,559,488 | +40.24(+4.04%) |
Jul 06, 2010 | 968.05 | 1002 | 967.59 | 995.06 | 234,721,904 | +34.70(+3.61%) |
Jul 05, 2010 | 961.97 | 968.18 | 953.98 | 960.36 | 166,750,208 | +1.20(+0.13%) |
Jul 03, 2010 | 959.16 | 959.16 | 959.16 | 959.16 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 956.27 | 974.38 | 950.98 | 959.16 | 219,183,808 | +7.36(+0.77%) |
Jul 01, 2010 | 940.65 | 967.89 | 933.55 | 951.80 | 295,940,416 | -8.99(-0.94%) |
Jun 30, 2010 | 948.97 | 974.07 | 946.24 | 960.79 | 296,032,992 | +12.95(+1.37%) |
Jun 29, 2010 | 984.97 | 986.70 | 947.84 | 947.84 | 266,046,496 | -54.86(-5.47%) |
Jun 28, 2010 | 993.28 | 1003 | 984.82 | 1003 | 205,333,408 | +15.30(+1.55%) |
Jun 27, 2010 | 987.40 | 987.40 | 987.40 | 987.40 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 987.40 | 987.40 | 987.40 | 987.40 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 997.20 | 1001 | 980.44 | 987.40 | 299,373,184 | -4.25(-0.43%) |
Jun 24, 2010 | 1029 | 1029 | 991.65 | 991.65 | 240,023,200 | -31.05(-3.04%) |
Jun 23, 2010 | 1023 | 1036 | 1017 | 1023 | 203,865,696 | -13.17(-1.27%) |
Jun 22, 2010 | 1031 | 1040 | 1023 | 1036 | 273,190,688 | -5.77(-0.55%) |
Jun 21, 2010 | 1049 | 1056 | 1038 | 1042 | 223,758,592 | +8.95(+0.87%) |
Jun 20, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 1016 | 1041 | 1015 | 1033 | 437,808,704 | +23.58(+2.34%) |
Jun 17, 2010 | 1003 | 1017 | 999.09 | 1009 | 275,751,616 | +8.03(+0.80%) |
Jun 16, 2010 | 1015 | 1016 | 991.81 | 1001 | 271,254,016 | -5.89(-0.58%) |
Jun 15, 2010 | 981.04 | 1008 | 973.09 | 1007 | 278,477,184 | +16.77(+1.69%) |
Jun 14, 2010 | 999.72 | 999.72 | 980.45 | 990.20 | 278,999,904 | +2.63(+0.27%) |
Jun 13, 2010 | 987.57 | 987.57 | 987.57 | 987.57 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 987.57 | 987.57 | 987.57 | 987.57 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 961.38 | 994.20 | 959.16 | 987.57 | 449,193,216 | +38.36(+4.04%) |
Jun 10, 2010 | 905.37 | 953.10 | 899.16 | 949.21 | 307,736,608 | +35.00(+3.83%) |
Jun 09, 2010 | 902.54 | 914.21 | 889.61 | 914.21 | 283,961,504 | +19.63(+2.19%) |
Jun 08, 2010 | 912.44 | 912.44 | 884.67 | 894.58 | 275,038,688 | -13.21(-1.46%) |
Jun 07, 2010 | 906.56 | 924.77 | 895.94 | 907.79 | 253,422,496 | -12.87(-1.40%) |
Jun 06, 2010 | 920.66 | 920.66 | 920.66 | 920.66 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 920.66 | 920.66 | 920.66 | 920.66 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 957.82 | 959.71 | 917.01 | 920.66 | 333,468,800 | -37.59(-3.92%) |
Jun 03, 2010 | 978.26 | 978.40 | 957.99 | 958.25 | 221,709,600 | +1.50(+0.16%) |
Jun 02, 2010 | 950.60 | 959.69 | 935.98 | 956.75 | 236,099,104 | -4.05(-0.42%) |
Jun 01, 2010 | 955.60 | 963.43 | 934.74 | 960.80 | 254,801,104 | -5.84(-0.60%) |
May 31, 2010 | 964.68 | 969.85 | 964.04 | 966.64 | 122,139,104 | -6.97(-0.72%) |
May 30, 2010 | 973.61 | 973.61 | 973.61 | 973.61 | 0 | +0.00(+0.00%) |
May 28, 2010 | 973.62 | 980.07 | 969.26 | 973.61 | 253,194,592 | +10.09(+1.05%) |
May 27, 2010 | 943.70 | 969.15 | 920.11 | 963.52 | 377,134,496 | +28.46(+3.04%) |
May 26, 2010 | 948.67 | 955.71 | 935.06 | 935.06 | 350,466,912 | +2.46(+0.26%) |
May 25, 2010 | 932.40 | 933.93 | 915.37 | 932.60 | 361,638,016 | -29.68(-3.08%) |
May 24, 2010 | 987.32 | 987.32 | 950.86 | 962.28 | 198,750,000 | -12.13(-1.24%) |
May 22, 2010 | 974.41 | 974.41 | 974.41 | 974.41 | 0 | +0.00(+0.00%) |
May 21, 2010 | 960.00 | 977.39 | 935.62 | 974.41 | 489,939,712 | +14.34(+1.49%) |
May 20, 2010 | 980.63 | 989.29 | 937.94 | 960.07 | 344,416,096 | -11.15(-1.15%) |
May 19, 2010 | 970.15 | 983.79 | 957.23 | 971.22 | 307,378,912 | -24.90(-2.50%) |
May 18, 2010 | 976.69 | 1004 | 975.37 | 996.12 | 304,231,008 | +36.31(+3.78%) |
May 17, 2010 | 953.60 | 980.69 | 949.08 | 959.81 | 313,804,288 | -3.64(-0.38%) |
May 16, 2010 | 963.45 | 963.45 | 963.45 | 963.45 | 0 | +0.00(+0.00%) |
May 15, 2010 | 963.45 | 963.45 | 963.45 | 963.45 | 0 | +0.00(+0.00%) |
May 14, 2010 | 1021 | 1021 | 954.18 | 963.45 | 417,508,896 | -68.31(-6.62%) |
May 13, 2010 | 1048 | 1052 | 1020 | 1032 | 246,684,608 | -11.99(-1.15%) |
May 12, 2010 | 1019 | 1058 | 1019 | 1044 | 315,396,992 | +8.84(+0.85%) |
May 11, 2010 | 1035 | 1048 | 1007 | 1035 | 390,289,984 | -36.66(-3.42%) |
May 10, 2010 | 937.14 | 1072 | 937.09 | 1072 | 731,321,280 | +137.54(+14.73%) |
May 07, 2010 | 946.95 | 984.24 | 922.61 | 934.03 | 581,762,304 | -31.54(-3.27%) |
May 06, 2010 | 982.50 | 1016 | 957.16 | 965.57 | 489,395,488 | -30.17(-3.03%) |
May 05, 2010 | 1022 | 1022 | 983.46 | 995.74 | 547,900,416 | -23.60(-2.32%) |
May 04, 2010 | 1076 | 1076 | 1017 | 1019 | 495,938,208 | -59.05(-5.48%) |
May 03, 2010 | 1075 | 1080 | 1065 | 1078 | 175,981,200 | -8.29(-0.76%) |
Apr 30, 2010 | 1080 | 1099 | 1076 | 1087 | 291,378,688 | +6.69(+0.62%) |
Apr 29, 2010 | 1053 | 1084 | 1049 | 1080 | 346,724,096 | +28.81(+2.74%) |
Apr 28, 2010 | 1070 | 1083 | 1045 | 1051 | 539,252,608 | -33.42(-3.08%) |
Apr 27, 2010 | 1126 | 1126 | 1085 | 1085 | 345,564,512 | -47.52(-4.20%) |
Apr 26, 2010 | 1145 | 1148 | 1122 | 1132 | 263,972,304 | +1.68(+0.15%) |
Apr 24, 2010 | 1143 | 1130 | 1117 | 1130 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 1124 | 1141 | 1117 | 1130 | 251,614,496 | +9.85(+0.88%) |
Apr 22, 2010 | 1143 | 1146 | 1115 | 1121 | 329,390,688 | -25.44(-2.22%) |
Apr 21, 2010 | 1173 | 1173 | 1146 | 1146 | 253,905,696 | -24.43(-2.09%) |
Apr 20, 2010 | 1164 | 1173 | 1154 | 1170 | 256,771,392 | +10.50(+0.91%) |
Apr 19, 2010 | 1152 | 1166 | 1152 | 1160 | 0 | -5.95(-0.51%) |
Apr 17, 2010 | 1183 | 1194 | 1180 | 1166 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 1183 | 1194 | 1161 | 1166 | 350,449,696 | -26.29(-2.21%) |
Apr 15, 2010 | 1190 | 1193 | 1177 | 1192 | 232,068,608 | +2.43(+0.20%) |
Apr 14, 2010 | 1192 | 1194 | 1186 | 1190 | 216,407,600 | +4.46(+0.38%) |
Apr 13, 2010 | 1182 | 1193 | 1181 | 1185 | 216,991,104 | +0.33(+0.03%) |
Apr 12, 2010 | 1188 | 1193 | 1181 | 1185 | 213,876,608 | +7.76(+0.66%) |
Apr 10, 2010 | 1153 | 1177 | 1150 | 1177 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 1153 | 1177 | 1150 | 1177 | 280,133,792 | +32.91(+2.88%) |
Apr 08, 2010 | 1147 | 1151 | 1135 | 1144 | 228,066,496 | -11.11(-0.96%) |
Apr 07, 2010 | 1152 | 1159 | 1144 | 1155 | 241,139,296 | +4.32(+0.38%) |
Apr 06, 2010 | 1150 | 1154 | 1132 | 1151 | 190,560,496 | +8.69(+0.76%) |
Apr 05, 2010 | 1128 | 1142 | 1125 | 1142 | 0 | +0.00(+0.00%) |
Apr 04, 2010 | 1128 | 1142 | 1125 | 1142 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 1128 | 1142 | 1125 | 1142 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 1128 | 1142 | 1125 | 1142 | 0 | +0.00(+0.00%) |