Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 30, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 29, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 28, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 27, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 26, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 25, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 24, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 23, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 22, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 21, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 20, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 19, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 18, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 17, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 16, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 15, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 12, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 11, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 09, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 05, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 04, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 29, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 28, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 23, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 22, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 21, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 20, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 19, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 18, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 17, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 16, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 15, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 14, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 13, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 12, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 11, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 10, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 09, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 08, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 07, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 06, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 05, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 04, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 03, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 02, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 29, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 28, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 25, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 24, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 21, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 20, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 19, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 18, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 17, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 16, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 15, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 14, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 13, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 12, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 11, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 10, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 09, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 07, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 06, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 04, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 03, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 02, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 01, 2018 | 0 | +0.00(+0.00%) | ||||
May 31, 2018 | 0 | +0.00(+0.00%) | ||||
May 30, 2018 | 0 | +0.00(+0.00%) | ||||
May 29, 2018 | 0 | +0.00(+0.00%) | ||||
May 28, 2018 | 0 | +0.00(+0.00%) | ||||
May 27, 2018 | 0 | +0.00(+0.00%) | ||||
May 26, 2018 | 0 | +0.00(+0.00%) | ||||
May 25, 2018 | 0 | +0.00(+0.00%) | ||||
May 24, 2018 | 0 | +0.00(+0.00%) | ||||
May 23, 2018 | 0 | +0.00(+0.00%) | ||||
May 22, 2018 | 0 | +0.00(+0.00%) | ||||
May 21, 2018 | 0 | +0.00(+0.00%) | ||||
May 20, 2018 | 0 | +0.00(+0.00%) | ||||
May 19, 2018 | 0 | +0.00(+0.00%) | ||||
May 18, 2018 | 0 | +0.00(+0.00%) | ||||
May 17, 2018 | 0 | +0.00(+0.00%) | ||||
May 16, 2018 | 0 | +0.00(+0.00%) | ||||
May 15, 2018 | 0 | +0.00(+0.00%) | ||||
May 14, 2018 | 0 | +0.00(+0.00%) | ||||
May 13, 2018 | 0 | +0.00(+0.00%) | ||||
May 12, 2018 | 0 | +0.00(+0.00%) | ||||
May 11, 2018 | 0 | +0.00(+0.00%) | ||||
May 10, 2018 | 0 | +0.00(+0.00%) | ||||
May 09, 2018 | 0 | +0.00(+0.00%) | ||||
May 08, 2018 | 0 | +0.00(+0.00%) | ||||
May 07, 2018 | 0 | +0.00(+0.00%) | ||||
May 06, 2018 | 0 | +0.00(+0.00%) | ||||
May 05, 2018 | 0 | +0.00(+0.00%) | ||||
May 04, 2018 | 0 | +0.00(+0.00%) | ||||
May 03, 2018 | 0 | +0.00(+0.00%) | ||||
May 02, 2018 | 0 | +0.00(+0.00%) | ||||
May 01, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 30, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 29, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 28, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 27, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 26, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 25, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 24, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 23, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 22, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 21, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 20, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 19, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 18, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 17, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 16, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 15, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 14, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 13, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 12, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 11, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 10, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 09, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 08, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 07, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 06, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 05, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 03, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 02, 2018 | 0 | +0.00(+0.00%) |