Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 14.61 | 14.61 | 14.61 | 0 | +0.21(+1.48%) | |
Mar 27, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.10(+0.66%) |
Mar 26, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 3 | +0.00(+0.01%) |
Mar 25, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | -0.07(-0.49%) |
Mar 21, 2019 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.49%) | |
Mar 20, 2019 | 14.45 | 14.45 | 14.44 | 14.44 | 2 | +0.03(+0.20%) |
Mar 19, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | -0.01(-0.06%) |
Mar 18, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | +0.04(+0.24%) |
Mar 15, 2019 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.08%) | |
Mar 14, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 2 | -0.00(-0.02%) |
Mar 13, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.03(+0.19%) |
Mar 12, 2019 | 14.38 | 14.38 | 14.37 | 14.37 | 2 | -0.04(-0.29%) |
Mar 11, 2019 | 14.42 | 14.42 | 14.41 | 14.41 | 2 | +0.18(+1.26%) |
Mar 08, 2019 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.04%) | |
Mar 07, 2019 | 14.25 | 14.25 | 14.24 | 14.24 | 2 | +0.07(+0.52%) |
Mar 06, 2019 | 14.15 | 14.17 | 14.15 | 14.17 | 4 | -0.05(-0.37%) |
Mar 04, 2019 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | +0.33(+2.38%) |
Mar 01, 2019 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | |
Feb 28, 2019 | 13.94 | 13.94 | 13.93 | 13.93 | 2 | +0.08(+0.56%) |
Feb 27, 2019 | 13.84 | 13.85 | 13.84 | 13.85 | 3 | -0.04(-0.26%) |
Feb 26, 2019 | 13.90 | 13.90 | 13.89 | 13.89 | 3 | -0.06(-0.46%) |
Feb 25, 2019 | 13.96 | 13.96 | 13.95 | 13.95 | 2 | -0.02(-0.14%) |
Feb 22, 2019 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.20%) | |
Feb 20, 2019 | 13.96 | 13.96 | 13.94 | 13.94 | 1 | -0.10(-0.69%) |
Feb 19, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 1 | +0.43(+3.16%) |
Feb 18, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | -0.47(-3.36%) |
Feb 15, 2019 | 14.08 | 14.08 | 14.08 | 0 | +0.46(+3.38%) | |
Feb 14, 2019 | 13.61 | 13.62 | 13.61 | 13.62 | 1 | +0.00(+0.01%) |
Feb 13, 2019 | 13.61 | 13.62 | 13.61 | 13.62 | 1 | +0.01(+0.10%) |
Feb 12, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 2 | -0.00(-0.01%) |
Feb 11, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | +0.03(+0.20%) |
Feb 08, 2019 | 13.58 | 13.58 | 13.58 | 0 | -0.21(-1.54%) | |
Feb 07, 2019 | 13.81 | 13.81 | 13.80 | 13.80 | 1 | +0.37(+2.79%) |
Feb 06, 2019 | 13.36 | 13.42 | 13.36 | 13.42 | 4 | +0.06(+0.46%) |
Feb 05, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 2 | -0.03(-0.22%) |
Feb 04, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | +0.13(+0.98%) |
Feb 01, 2019 | 13.26 | 13.26 | 13.26 | 0 | -0.16(-1.16%) | |
Jan 31, 2019 | 13.42 | 13.42 | 13.42 | 0 | -0.24(-1.76%) | |
Jan 30, 2019 | 13.61 | 13.66 | 13.61 | 13.66 | 3 | +0.01(+0.09%) |
Jan 29, 2019 | 13.65 | 13.65 | 13.64 | 13.64 | 2 | +0.01(+0.09%) |
Jan 28, 2019 | 13.63 | 13.63 | 13.63 | 13.63 | 2 | -0.16(-1.19%) |
Jan 25, 2019 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.25%) | |
Jan 24, 2019 | 13.83 | 13.83 | 13.83 | 13.83 | 2 | -0.00(-0.03%) |
Jan 23, 2019 | 13.83 | 13.84 | 13.83 | 13.84 | 8 | -0.00(-0.03%) |
Jan 22, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 3 | +0.01(+0.07%) |
Jan 21, 2019 | 13.83 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | |
Jan 18, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.09%) | |
Jan 17, 2019 | 13.86 | 13.86 | 13.85 | 13.85 | 3 | +0.09(+0.64%) |
Jan 16, 2019 | 13.73 | 13.76 | 13.73 | 13.76 | 4 | +0.03(+0.22%) |
Jan 15, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | -0.14(-1.00%) |
Jan 14, 2019 | 13.87 | 13.87 | 13.87 | 13.87 | 3 | +0.01(+0.04%) |
Jan 11, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 2 | -0.02(-0.14%) |
Jan 10, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 4 | -0.01(-0.05%) |
Jan 09, 2019 | 13.90 | 13.90 | 13.89 | 13.89 | 5 | +0.02(+0.17%) |
Jan 08, 2019 | 13.86 | 13.87 | 13.86 | 13.86 | 5 | +0.00(+0.04%) |
Jan 07, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | -0.46(-3.21%) |
Jan 04, 2019 | 14.32 | 14.32 | 14.32 | 0 | -0.00(-0.00%) | |
Jan 03, 2019 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | -0.05(-0.38%) |