Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.8524 | 0.8531 | 0.8524 | 0.8527 | 2,890 | -0.00(-0.05%) |
Mar 30, 2021 | 0.8535 | 0.8535 | 0.8531 | 0.8531 | 1,948 | +0.00(+0.41%) |
Mar 29, 2021 | 0.8500 | 0.8500 | 0.8494 | 0.8497 | 2,127 | +0.00(+0.18%) |
Mar 28, 2021 | 0.8482 | 0.8483 | 0.8478 | 0.8481 | 1,978 | +0.00(+0.03%) |
Mar 26, 2021 | 0.8500 | 0.8500 | 0.8471 | 0.8479 | 50,863 | -0.00(-0.16%) |
Mar 25, 2021 | 0.8500 | 0.8500 | 0.8490 | 0.8493 | 2,698 | +0.00(+0.33%) |
Mar 24, 2021 | 0.8465 | 0.8468 | 0.8463 | 0.8465 | 2,393 | +0.00(+0.28%) |
Mar 23, 2021 | 0.8439 | 0.8442 | 0.8436 | 0.8441 | 2,691 | +0.01(+0.73%) |
Mar 22, 2021 | 0.8380 | 0.8381 | 0.8377 | 0.8380 | 3,300 | -0.00(-0.36%) |
Mar 21, 2021 | 0.8369 | 0.8420 | 0.8369 | 0.8411 | 2,552 | +0.00(+0.12%) |
Mar 19, 2021 | 0.8392 | 0.8421 | 0.8377 | 0.8400 | 62,442 | +0.00(+0.11%) |
Mar 18, 2021 | 0.8392 | 0.8394 | 0.8388 | 0.8391 | 2,365 | +0.00(+0.54%) |
Mar 17, 2021 | 0.8347 | 0.8348 | 0.8342 | 0.8346 | 2,855 | -0.01(-0.65%) |
Mar 16, 2021 | 0.8401 | 0.8403 | 0.8399 | 0.8401 | 2,277 | +0.00(+0.18%) |
Mar 15, 2021 | 0.8382 | 0.8386 | 0.8378 | 0.8386 | 2,717 | +0.00(+0.21%) |
Mar 14, 2021 | 0.8366 | 0.8372 | 0.8365 | 0.8368 | 2,806 | +0.00(+0.04%) |
Mar 12, 2021 | 0.8343 | 0.8396 | 0.8341 | 0.8365 | 66,394 | +0.00(+0.28%) |
Mar 11, 2021 | 0.8343 | 0.8345 | 0.8342 | 0.8342 | 819 | -0.00(-0.50%) |
Mar 10, 2021 | 0.8383 | 0.8385 | 0.8382 | 0.8384 | 1,638 | -0.00(-0.24%) |
Mar 09, 2021 | 0.8402 | 0.8404 | 0.8400 | 0.8404 | 1,075 | -0.00(-0.40%) |
Mar 08, 2021 | 0.8441 | 0.8441 | 0.8437 | 0.8437 | 1,141 | +0.01(+0.66%) |
Mar 07, 2021 | 0.8391 | 0.8391 | 0.8382 | 0.8382 | 2,537 | -0.00(-0.14%) |
Mar 05, 2021 | 0.8352 | 0.8407 | 0.8347 | 0.8394 | 96,803 | +0.00(+0.42%) |
Mar 04, 2021 | 0.8352 | 0.8359 | 0.8347 | 0.8359 | 2,139 | +0.01(+0.75%) |
Mar 03, 2021 | 0.8290 | 0.8297 | 0.8286 | 0.8297 | 1,016 | +0.00(+0.27%) |
Mar 02, 2021 | 0.8270 | 0.8275 | 0.8269 | 0.8275 | 1,931 | -0.00(-0.29%) |
Mar 01, 2021 | 0.8299 | 0.8300 | 0.8297 | 0.8298 | 1,053 | +0.00(+0.26%) |
Feb 28, 2021 | 0.8285 | 0.8285 | 0.8274 | 0.8277 | 1,807 | -0.00(-0.07%) |
Feb 26, 2021 | 0.8214 | 0.8290 | 0.8206 | 0.8283 | 106,091 | +0.01(+0.86%) |
Feb 25, 2021 | 0.8214 | 0.8214 | 0.8206 | 0.8212 | 2,266 | -0.00(-0.09%) |
Feb 24, 2021 | 0.8217 | 0.8221 | 0.8216 | 0.8219 | 1,907 | -0.00(-0.16%) |
Feb 23, 2021 | 0.8230 | 0.8234 | 0.8227 | 0.8232 | 2,071 | +0.00(+0.12%) |
Feb 22, 2021 | 0.8225 | 0.8225 | 0.8220 | 0.8222 | 1,533 | -0.00(-0.35%) |
Feb 21, 2021 | 0.8253 | 0.8253 | 0.8243 | 0.8252 | 1,086 | -0.00(-0.00%) |
Feb 19, 2021 | 0.8269 | 0.8276 | 0.8234 | 0.8252 | 53,591 | -0.00(-0.18%) |
Feb 18, 2021 | 0.8269 | 0.8271 | 0.8266 | 0.8267 | 998 | -0.00(-0.43%) |
Feb 17, 2021 | 0.8305 | 0.8305 | 0.8300 | 0.8303 | 1,622 | +0.00(+0.45%) |
Feb 16, 2021 | 0.8261 | 0.8274 | 0.8256 | 0.8266 | 1,893 | +0.00(+0.25%) |
Feb 15, 2021 | 0.8245 | 0.8245 | 0.8242 | 0.8245 | 1,160 | -0.00(-0.03%) |
Feb 14, 2021 | 0.8251 | 0.8251 | 0.8246 | 0.8248 | 1,387 | -0.00(-0.03%) |
Feb 12, 2021 | 0.8242 | 0.8276 | 0.8239 | 0.8251 | 46,433 | +0.00(+0.09%) |
Feb 11, 2021 | 0.8242 | 0.8244 | 0.8239 | 0.8243 | 1,051 | -0.00(-0.09%) |
Feb 10, 2021 | 0.8251 | 0.8251 | 0.8250 | 0.8251 | 779 | -0.00(-0.01%) |
Feb 09, 2021 | 0.8251 | 0.8253 | 0.8249 | 0.8252 | 1,077 | -0.00(-0.56%) |
Feb 08, 2021 | 0.8298 | 0.8299 | 0.8295 | 0.8298 | 1,328 | -0.00(-0.02%) |
Feb 07, 2021 | 0.8305 | 0.8307 | 0.8296 | 0.8300 | 2,189 | +0.00(+0.01%) |
Feb 05, 2021 | 0.8360 | 0.8366 | 0.8298 | 0.8299 | 57,202 | -0.01(-0.68%) |
Feb 04, 2021 | 0.8360 | 0.8361 | 0.8355 | 0.8356 | 1,418 | +0.00(+0.59%) |
Feb 03, 2021 | 0.8308 | 0.8310 | 0.8304 | 0.8306 | 1,210 | +0.00(+0.04%) |
Feb 02, 2021 | 0.8303 | 0.8304 | 0.8301 | 0.8303 | 1,303 | +0.00(+0.18%) |
Feb 01, 2021 | 0.8291 | 0.8291 | 0.8288 | 0.8288 | 1,204 | +0.00(+0.47%) |
Jan 31, 2021 | 0.8244 | 0.8250 | 0.8241 | 0.8249 | 2,611 | +0.00(+0.13%) |
Jan 29, 2021 | 0.8249 | 0.8268 | 0.8227 | 0.8238 | 80,523 | -0.00(-0.12%) |
Jan 28, 2021 | 0.8249 | 0.8251 | 0.8244 | 0.8248 | 1,653 | -0.00(-0.18%) |
Jan 27, 2021 | 0.8256 | 0.8263 | 0.8255 | 0.8263 | 1,582 | +0.00(+0.50%) |
Jan 26, 2021 | 0.8224 | 0.8224 | 0.8219 | 0.8222 | 1,048 | -0.00(-0.15%) |
Jan 25, 2021 | 0.8236 | 0.8237 | 0.8232 | 0.8234 | 2,174 | +0.00(+0.19%) |
Jan 24, 2021 | 0.8216 | 0.8219 | 0.8213 | 0.8219 | 1,059 | +0.00(+0.05%) |
Jan 22, 2021 | 0.8218 | 0.8229 | 0.8204 | 0.8215 | 56,665 | -0.00(-0.04%) |
Jan 21, 2021 | 0.8218 | 0.8219 | 0.8217 | 0.8218 | 1,375 | -0.00(-0.47%) |
Jan 20, 2021 | 0.8257 | 0.8257 | 0.8257 | 0 | +0.00(+0.23%) | |
Jan 19, 2021 | 0.8245 | 0.8246 | 0.8238 | 0.8238 | 1,397 | -0.00(-0.52%) |
Jan 18, 2021 | 0.8280 | 0.8281 | 0.8278 | 0.8281 | 932 | +0.00(+0.06%) |
Jan 17, 2021 | 0.8275 | 0.8280 | 0.8272 | 0.8276 | 1,258 | -0.00(-0.06%) |
Jan 15, 2021 | 0.8225 | 0.8281 | 0.8222 | 0.8281 | 57,340 | +0.01(+0.66%) |
Jan 14, 2021 | 0.8225 | 0.8228 | 0.8224 | 0.8226 | 1,941 | +0.00(+0.03%) |
Jan 13, 2021 | 0.8225 | 0.8226 | 0.8220 | 0.8224 | 1,779 | +0.00(+0.38%) |
Jan 12, 2021 | 0.8191 | 0.8195 | 0.8190 | 0.8193 | 2,284 | -0.00(-0.40%) |
Jan 11, 2021 | 0.8229 | 0.8229 | 0.8225 | 0.8226 | 1,188 | +0.00(+0.34%) |
Jan 10, 2021 | 0.8180 | 0.8198 | 0.8175 | 0.8198 | 1,886 | +0.00(+0.23%) |
Jan 08, 2021 | 0.8150 | 0.8200 | 0.8141 | 0.8179 | 85,760 | +0.00(+0.35%) |
Jan 07, 2021 | 0.8150 | 0.8153 | 0.8147 | 0.8151 | 1,816 | +0.00(+0.57%) |
Jan 06, 2021 | 0.8112 | 0.8113 | 0.8104 | 0.8104 | 2,120 | -0.00(-0.35%) |
Jan 05, 2021 | 0.8131 | 0.8133 | 0.8128 | 0.8133 | 1,431 | -0.00(-0.35%) |
Jan 04, 2021 | 0.8163 | 0.8165 | 0.8161 | 0.8162 | 1,299 | -0.00(-0.14%) |