Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 48.30 | 48.30 | 48.25 | 48.25 | 3,397 | +0.30(+0.63%) |
Mar 29, 2017 | 47.95 | 1 | -0.33(-0.69%) | |||
Mar 27, 2017 | 48.28 | 48.28 | 48.28 | 0 | +0.61(+1.28%) | |
Mar 21, 2017 | 47.67 | 47.67 | 47.67 | 0 | +0.80(+1.70%) | |
Mar 20, 2017 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 46.87 | 46.87 | 46.87 | 0 | +0.35(+0.76%) | |
Mar 14, 2017 | 46.52 | 46.52 | 46.52 | 46.52 | 218 | -0.23(-0.50%) |
Mar 13, 2017 | 46.77 | 46.77 | 46.75 | 46.75 | 545 | +0.46(+0.99%) |
Mar 09, 2017 | 46.30 | 103 | +0.17(+0.37%) | |||
Mar 08, 2017 | 46.10 | 46.12 | 46.10 | 46.12 | 763 | -0.10(-0.21%) |
Mar 07, 2017 | 46.22 | 46.22 | 46.22 | 46.22 | 381 | -0.11(-0.24%) |
Mar 02, 2017 | 46.33 | 105 | +0.00(+0.00%) | |||
Mar 01, 2017 | 46.33 | 46.33 | 46.33 | 46.33 | 333 | +0.14(+0.30%) |
Feb 28, 2017 | 46.23 | 46.23 | 46.20 | 46.20 | 9,740 | +0.03(+0.06%) |
Feb 27, 2017 | 46.17 | 46.17 | 46.17 | 46.17 | 218 | +0.09(+0.20%) |
Feb 24, 2017 | 45.95 | 46.08 | 45.95 | 46.08 | 436 | -0.29(-0.61%) |
Feb 23, 2017 | 46.37 | 46.37 | 46.36 | 46.36 | 314 | +0.29(+0.62%) |
Feb 22, 2017 | 46.08 | 46.08 | 46.08 | 46.08 | 119 | +0.05(+0.10%) |
Feb 17, 2017 | 46.03 | 46.03 | 46.03 | 0 | +0.32(+0.70%) | |
Feb 15, 2017 | 45.71 | 15 | +0.03(+0.06%) | |||
Feb 14, 2017 | 45.68 | 45.68 | 45.68 | 45.68 | 176 | -0.10(-0.23%) |
Feb 13, 2017 | 45.77 | 45.80 | 45.77 | 45.79 | 1,090 | +0.16(+0.35%) |
Feb 10, 2017 | 45.63 | 45.63 | 45.63 | 45.63 | 436 | +0.46(+1.01%) |
Feb 07, 2017 | 45.17 | 45.17 | 45.17 | 0 | +0.02(+0.04%) | |
Feb 06, 2017 | 45.23 | 45.23 | 45.15 | 45.15 | 436 | -0.27(-0.59%) |
Jan 31, 2017 | 45.42 | 45.42 | 45.42 | 0 | +0.19(+0.43%) | |
Jan 30, 2017 | 45.10 | 45.22 | 45.10 | 45.22 | 381 | -0.27(-0.60%) |
Jan 27, 2017 | 45.47 | 45.50 | 45.47 | 45.50 | 608 | +0.03(+0.06%) |
Jan 26, 2017 | 45.51 | 45.53 | 45.47 | 45.47 | 1,145 | -0.24(-0.52%) |
Jan 25, 2017 | 45.67 | 45.71 | 45.66 | 45.71 | 545 | +0.51(+1.14%) |
Jan 18, 2017 | 45.20 | 45.20 | 45.20 | 0 | -0.01(-0.02%) | |
Jan 12, 2017 | 45.21 | 45.21 | 45.21 | 0 | +0.18(+0.41%) | |
Jan 11, 2017 | 44.66 | 45.02 | 44.66 | 45.02 | 969 | -0.29(-0.65%) |
Jan 05, 2017 | 45.32 | 65 | +0.50(+1.12%) | |||
Jan 04, 2017 | 44.86 | 44.88 | 44.81 | 44.81 | 10,280 | +0.23(+0.51%) |