Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 7.510 | 7.570 | 7.370 | 7.530 | 29,979 | -0.04(-0.53%) |
Mar 30, 2016 | 7.410 | 7.570 | 7.410 | 7.570 | 44,752 | +0.23(+3.13%) |
Mar 29, 2016 | 7.160 | 7.390 | 6.870 | 7.340 | 42,142 | +0.16(+2.23%) |
Mar 28, 2016 | 7.160 | 7.290 | 7.160 | 7.180 | 5,173 | -0.01(-0.14%) |
Mar 24, 2016 | 7.000 | 7.190 | 7.190 | 7.190 | 11,300 | +0.13(+1.84%) |
Mar 23, 2016 | 7.380 | 7.400 | 7.030 | 7.060 | 13,762 | -0.31(-4.21%) |
Mar 22, 2016 | 7.120 | 7.500 | 7.120 | 7.370 | 14,832 | +0.29(+4.10%) |
Mar 21, 2016 | 7.150 | 7.200 | 6.980 | 7.080 | 11,448 | -0.06(-0.84%) |
Mar 18, 2016 | 7.030 | 7.280 | 6.940 | 7.140 | 47,372 | +0.15(+2.15%) |
Mar 17, 2016 | 7.000 | 7.000 | 6.800 | 6.990 | 33,680 | -0.11(-1.55%) |
Mar 16, 2016 | 7.330 | 7.390 | 7.000 | 7.100 | 36,756 | -0.23(-3.14%) |
Mar 15, 2016 | 7.470 | 7.470 | 7.300 | 7.330 | 16,076 | -0.19(-2.53%) |
Mar 14, 2016 | 7.220 | 7.660 | 7.220 | 7.520 | 30,349 | +0.32(+4.44%) |
Mar 11, 2016 | 6.660 | 7.290 | 6.660 | 7.200 | 54,285 | +0.49(+7.30%) |
Mar 10, 2016 | 7.940 | 7.940 | 6.500 | 6.710 | 82,044 | -1.28(-16.02%) |
Mar 09, 2016 | 7.870 | 8.100 | 7.810 | 7.990 | 51,803 | +0.11(+1.40%) |
Mar 08, 2016 | 7.970 | 7.990 | 7.870 | 7.880 | 39,170 | -0.14(-1.75%) |
Mar 07, 2016 | 7.800 | 8.070 | 7.780 | 8.020 | 30,034 | +0.11(+1.39%) |
Mar 04, 2016 | 7.640 | 8.030 | 7.640 | 7.910 | 62,032 | +0.16(+2.06%) |
Mar 03, 2016 | 7.660 | 7.980 | 7.600 | 7.750 | 54,792 | +0.09(+1.17%) |
Mar 02, 2016 | 7.400 | 7.660 | 7.400 | 7.660 | 31,142 | +0.35(+4.79%) |
Mar 01, 2016 | 7.270 | 7.450 | 7.190 | 7.310 | 22,588 | -0.06(-0.81%) |
Feb 29, 2016 | 7.131 | 7.500 | 7.120 | 7.370 | 21,985 | +0.29(+4.10%) |
Feb 26, 2016 | 6.780 | 7.140 | 6.690 | 7.080 | 31,967 | +0.42(+6.31%) |
Feb 25, 2016 | 6.540 | 6.700 | 6.540 | 6.660 | 16,958 | +0.04(+0.60%) |
Feb 24, 2016 | 6.590 | 6.700 | 6.530 | 6.620 | 14,896 | +0.01(+0.15%) |
Feb 23, 2016 | 6.730 | 6.870 | 6.590 | 6.610 | 18,128 | +0.06(+0.92%) |
Feb 22, 2016 | 6.550 | 6.630 | 6.485 | 6.550 | 17,685 | +0.01(+0.15%) |
Feb 19, 2016 | 6.480 | 6.710 | 6.434 | 6.540 | 14,792 | +0.06(+0.93%) |
Feb 18, 2016 | 6.590 | 6.590 | 6.450 | 6.480 | 8,935 | -0.05(-0.77%) |
Feb 17, 2016 | 6.610 | 6.715 | 6.440 | 6.530 | 25,446 | -0.06(-0.91%) |
Feb 16, 2016 | 6.820 | 6.820 | 6.560 | 6.590 | 19,324 | -0.18(-2.66%) |
Feb 12, 2016 | 6.760 | 6.770 | 6.770 | 6.770 | 14,600 | +0.05(+0.74%) |
Feb 11, 2016 | 6.910 | 6.910 | 6.680 | 6.720 | 13,730 | -0.24(-3.45%) |
Feb 10, 2016 | 6.880 | 7.040 | 6.860 | 6.960 | 8,562 | +0.09(+1.31%) |
Feb 09, 2016 | 6.970 | 7.030 | 6.790 | 6.870 | 15,941 | -0.19(-2.69%) |
Feb 08, 2016 | 6.650 | 7.160 | 6.650 | 7.060 | 17,486 | +0.48(+7.29%) |
Feb 05, 2016 | 6.860 | 6.860 | 6.580 | 6.580 | 29,218 | -0.17(-2.52%) |
Feb 04, 2016 | 6.710 | 6.770 | 6.710 | 6.750 | 24,542 | -0.08(-1.17%) |
Feb 03, 2016 | 7.120 | 7.120 | 6.800 | 6.830 | 29,685 | -0.23(-3.26%) |
Feb 02, 2016 | 7.270 | 7.270 | 7.040 | 7.060 | 15,864 | -0.20(-2.75%) |
Feb 01, 2016 | 7.640 | 7.780 | 7.140 | 7.260 | 21,161 | -0.41(-5.35%) |
Jan 29, 2016 | 7.650 | 7.710 | 7.570 | 7.670 | 33,750 | +0.09(+1.19%) |
Jan 28, 2016 | 7.600 | 7.650 | 7.545 | 7.580 | 20,536 | +0.03(+0.40%) |
Jan 27, 2016 | 7.430 | 7.630 | 7.390 | 7.550 | 18,545 | +0.07(+0.94%) |
Jan 26, 2016 | 7.570 | 7.670 | 7.360 | 7.480 | 31,552 | -0.06(-0.80%) |
Jan 25, 2016 | 7.880 | 7.880 | 7.500 | 7.540 | 10,969 | -0.39(-4.92%) |
Jan 22, 2016 | 8.020 | 8.020 | 7.781 | 7.930 | 30,241 | +0.04(+0.51%) |
Jan 21, 2016 | 7.940 | 8.000 | 7.730 | 7.890 | 22,621 | -0.05(-0.63%) |
Jan 20, 2016 | 7.900 | 8.000 | 7.560 | 7.940 | 29,975 | -0.06(-0.75%) |
Jan 19, 2016 | 8.090 | 8.090 | 7.875 | 8.000 | 29,369 | +0.07(+0.88%) |
Jan 15, 2016 | 7.830 | 7.930 | 7.930 | 7.930 | 42,200 | -0.12(-1.49%) |
Jan 14, 2016 | 7.880 | 8.200 | 7.580 | 8.050 | 62,707 | +0.67(+9.08%) |
Jan 13, 2016 | 7.580 | 7.600 | 6.910 | 7.380 | 70,558 | -0.20(-2.64%) |
Jan 12, 2016 | 7.600 | 7.730 | 7.420 | 7.580 | 20,633 | -0.01(-0.13%) |
Jan 11, 2016 | 7.586 | 7.750 | 7.540 | 7.590 | 37,802 | +0.01(+0.13%) |
Jan 08, 2016 | 7.660 | 7.731 | 7.580 | 7.580 | 23,069 | -0.07(-0.92%) |
Jan 07, 2016 | 7.740 | 7.850 | 7.640 | 7.650 | 21,240 | -0.16(-2.05%) |
Jan 06, 2016 | 8.000 | 8.000 | 7.800 | 7.810 | 52,827 | -0.16(-2.01%) |
Jan 05, 2016 | 7.850 | 8.110 | 7.550 | 7.970 | 31,167 | +0.27(+3.51%) |