Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 1.000 | 1.020 | 1.020 | 1.020 | 1,500 | +0.02(+2.00%) |
Mar 29, 2004 | 0.8500 | 1.000 | 1.000 | 1.000 | 5,000 | +0.15(+17.65%) |
Mar 26, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.8450 | 0.8700 | 0.8500 | 0.8500 | 7,560 | +0.01(+0.59%) |
Mar 24, 2004 | 0.7500 | 0.8450 | 0.8400 | 0.8450 | 4,000 | +0.09(+12.67%) |
Mar 23, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.8200 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.07(-8.54%) |
Mar 12, 2004 | 0.8200 | 0.8200 | 0.8050 | 0.8200 | 126,000 | +0.00(+0.00%) |
Mar 11, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.9100 | 0.8200 | 0.8050 | 0.8200 | 126,000 | -0.09(-9.89%) |
Mar 05, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 545 | +0.00(+0.00%) |
Feb 17, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.9000 | 0.9100 | 0.9100 | 0.9100 | 545 | +0.01(+1.11%) |
Feb 11, 2004 | 0.8950 | 0.9000 | 0.8850 | 0.9000 | 39,500 | +0.01(+0.56%) |
Feb 10, 2004 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.9300 | 0.8950 | 0.8800 | 0.8950 | 8,000 | -0.04(-3.76%) |
Feb 05, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.9900 | 0.9499 | 0.9150 | 0.9300 | 5,100 | -0.06(-6.06%) |
Jan 22, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 1.040 | 0.9900 | 0.9750 | 0.9900 | 600 | -0.05(-4.81%) |
Jan 20, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 1.070 | 1.040 | 1.020 | 1.040 | 20,000 | -0.03(-2.80%) |
Jan 13, 2004 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |