Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 4,000 | +0.00(+0.00%) |
Mar 29, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 12,500 | +0.00(+0.00%) |
Mar 28, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 20,000 | +0.00(+0.00%) |
Mar 26, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 12,000 | +0.03(+6.60%) |
Mar 21, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | -0.01(-1.94%) |
Mar 15, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1,000 | -0.07(-12.14%) |
Feb 28, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.6152 | 0.6200 | 0.6152 | 0.6152 | 25,000 | +0.03(+5.52%) |
Feb 15, 2007 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 5,000 | +0.01(+2.28%) |
Feb 13, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.5650 | 0.5900 | 0.5700 | 0.5700 | 27,000 | +0.01(+0.88%) |
Feb 09, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 4,000 | +0.06(+11.88%) |
Feb 07, 2007 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.5050 | 0.5050 | 0.5037 | 0.5050 | 30,000 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 27,000 | +0.02(+3.06%) |
Feb 01, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,000 | +0.06(+13.58%) |
Jan 30, 2007 | 0.4314 | 0.5050 | 0.4314 | 0.4314 | 110,000 | -0.08(-16.23%) |
Jan 29, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.5150 | 0.5150 | 0.5140 | 0.5150 | 30,000 | +0.00(+0.88%) |
Jan 24, 2007 | 0.5105 | 0.5105 | 0.5098 | 0.5105 | 50,000 | -0.02(-4.58%) |
Jan 23, 2007 | 0.5350 | 0.5350 | 0.5274 | 0.5350 | 6,000 | -0.09(-14.30%) |
Jan 22, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.6243 | 0.6243 | 0.6200 | 0.6243 | 16,500 | -0.03(-4.23%) |
Jan 05, 2007 | 0.6519 | 0.6519 | 0.6502 | 0.6519 | 2,000 | -0.00(-0.47%) |
Jan 04, 2007 | 0.6775 | 0.6550 | 0.6550 | 0.6550 | 41,500 | -0.02(-3.32%) |