Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.7111 0.7111 0.7111 0.7111 0 +0.00(+0.00%)
Mar 28, 2008 0.7057 0.7134 0.7111 0.7111 3,000 +0.01(+0.77%)
Mar 27, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 26, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 25, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 24, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 21, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 20, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 19, 2008 0.7057 0.7271 0.7057 0.7057 15,000 -0.03(-4.47%)
Mar 18, 2008 0.7500 0.7387 0.7387 0.7387 1,200 -0.01(-1.51%)
Mar 17, 2008 0.7500 0.7500 0.7495 0.7500 10,000 -0.01(-0.96%)
Mar 14, 2008 0.7573 0.7573 0.7573 0.7573 0 +0.00(+0.00%)
Mar 13, 2008 0.7248 0.7573 0.7450 0.7573 4,375 +0.03(+4.48%)
Mar 12, 2008 0.7248 0.7330 0.7248 0.7248 17,000 -0.02(-3.23%)
Mar 11, 2008 0.7490 0.7490 0.7400 0.7490 15,000 +0.01(+1.63%)
Mar 10, 2008 0.7370 0.7400 0.7370 0.7370 5,500 -0.00(-0.03%)
Mar 07, 2008 0.7372 0.7372 0.7372 0.7372 24,500 -0.03(-3.77%)
Mar 06, 2008 0.7563 0.7661 0.7465 0.7661 6,000 +0.01(+1.30%)
Mar 05, 2008 0.7693 0.7652 0.7428 0.7563 11,500 -0.01(-1.69%)
Mar 04, 2008 0.7693 0.7782 0.7693 0.7693 2,500 -0.01(-1.81%)
Mar 03, 2008 0.7835 0.7835 0.7835 0.7835 0 +0.00(+0.00%)
Feb 29, 2008 0.7835 0.7835 0.7835 0.7835 0 +0.00(+0.00%)
Feb 28, 2008 0.7835 0.7835 0.7296 0.7835 74,500 +0.01(+1.36%)
Feb 27, 2008 0.7730 0.7730 0.7730 0.7730 0 +0.00(+0.00%)
Feb 26, 2008 0.7730 0.7730 0.7644 0.7730 60,000 +0.01(+0.86%)
Feb 25, 2008 0.7664 0.7830 0.7643 0.7664 4,500 +0.02(+2.72%)
Feb 22, 2008 0.7461 0.7461 0.7461 0.7461 0 +0.00(+0.00%)
Feb 21, 2008 0.7750 0.7559 0.7461 0.7461 1,600 -0.03(-3.73%)
Feb 20, 2008 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Feb 19, 2008 0.7545 0.7750 0.7750 0.7750 12,000 +0.02(+2.72%)
Feb 18, 2008 0.7545 0.7545 0.7545 0.7545 0 +0.00(+0.00%)
Feb 15, 2008 0.7545 0.7545 0.7545 0.7545 0 +0.00(+0.00%)
Feb 14, 2008 0.7545 0.7545 0.7545 0.7545 0 +0.00(+0.00%)
Feb 13, 2008 0.7545 0.7545 0.7545 0.7545 10,000 +0.01(+1.40%)
Feb 12, 2008 0.7441 0.7779 0.7441 0.7441 11,500 -0.05(-5.86%)
Feb 11, 2008 0.7904 0.7904 0.7904 0.7904 0 +0.00(+0.00%)
Feb 08, 2008 0.7904 0.7904 0.7904 0.7904 0 +0.00(+0.00%)
Feb 07, 2008 0.7904 0.7904 0.7904 0.7904 0 +0.00(+0.00%)
Feb 06, 2008 0.7904 0.7913 0.7900 0.7904 17,500 -0.02(-2.38%)
Feb 05, 2008 0.8380 0.8099 0.8094 0.8097 30,000 -0.03(-3.38%)
Feb 04, 2008 0.8380 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Feb 01, 2008 0.7836 0.8380 0.7830 0.8380 5,800 +0.05(+6.94%)
Jan 31, 2008 0.7836 0.8225 0.7836 0.7836 7,400 +0.01(+1.85%)
Jan 30, 2008 0.7694 0.7694 0.7682 0.7694 680 -0.04(-4.94%)
Jan 29, 2008 0.8094 0.8094 0.8094 0.8094 0 +0.00(+0.00%)
Jan 28, 2008 0.8400 0.8094 0.8094 0.8094 500 -0.03(-3.64%)
Jan 25, 2008 0.7662 0.8400 0.8208 0.8400 20,300 +0.07(+9.63%)
Jan 24, 2008 0.7662 0.7662 0.7662 0.7662 1,000 +0.05(+7.09%)
Jan 23, 2008 0.7155 0.7155 0.7155 0.7155 2,500 -0.04(-5.18%)
Jan 22, 2008 0.7546 0.7546 0.7546 0.7546 0 +0.00(+0.00%)
Jan 21, 2008 0.7546 0.7546 0.7546 0.7546 0 +0.00(+0.00%)
Jan 18, 2008 0.7546 0.7546 0.7546 0.7546 0 +0.00(+0.00%)
Jan 17, 2008 0.7546 0.7546 0.7546 0.7546 4,000 -0.03(-3.43%)
Jan 16, 2008 0.7814 0.7814 0.7814 0.7814 0 +0.00(+0.00%)
Jan 15, 2008 0.7344 0.7814 0.7814 0.7814 100 +0.05(+6.40%)
Jan 14, 2008 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.00%)
Jan 11, 2008 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.00%)
Jan 10, 2008 0.7344 0.7472 0.7344 0.7344 10,409 -0.01(-1.26%)
Jan 09, 2008 0.7438 0.7438 0.7438 0.7438 0 +0.00(+0.00%)
Jan 08, 2008 0.7438 0.7438 0.7438 0.7438 2,000 +0.02(+2.81%)
Jan 07, 2008 0.7235 0.7235 0.7235 0.7235 0 +0.00(+0.00%)
Jan 04, 2008 0.7235 0.7235 0.7185 0.7235 2,000 -0.02(-2.49%)
Jan 03, 2008 0.7420 0.7420 0.7420 0.7420 5,000 -0.01(-1.85%)
Jan 02, 2008 0.7560 0.7560 0.7560 0.7560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.