Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3500 | 0 | +0.02(+4.79%) | |||
Mar 30, 2022 | 0.3382 | 0.3383 | 0.3340 | 0.3340 | 13,650 | -0.02(-5.92%) |
Mar 28, 2022 | 0.3550 | 0 | -0.01(-2.10%) | |||
Mar 25, 2022 | 0.3410 | 0.3719 | 0.3407 | 0.3626 | 41,800 | -0.01(-2.00%) |
Mar 22, 2022 | 0.3700 | 0 | -0.01(-1.60%) | |||
Mar 21, 2022 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 986 | -0.03(-7.30%) |
Mar 11, 2022 | 0.4056 | 0 | -0.01(-2.76%) | |||
Mar 10, 2022 | 0.4100 | 0.4171 | 0.4100 | 0.4171 | 25,000 | +0.02(+4.80%) |
Mar 09, 2022 | 0.3974 | 0.3980 | 0.3974 | 0.3980 | 4,500 | +0.00(+0.00%) |
Mar 08, 2022 | 0.4157 | 0.4157 | 0.3980 | 0.3980 | 21,300 | +0.01(+2.37%) |
Mar 07, 2022 | 0.3800 | 0.3909 | 0.3800 | 0.3888 | 25,800 | +0.01(+2.02%) |
Mar 03, 2022 | 0.3811 | 0 | +0.00(+0.03%) | |||
Mar 02, 2022 | 0.3850 | 0.3850 | 0.3810 | 0.3810 | 50,000 | -0.00(-1.01%) |
Feb 28, 2022 | 0.3849 | 0 | +0.02(+5.45%) | |||
Feb 25, 2022 | 0.3660 | 0.3670 | 0.3650 | 0.3650 | 86,500 | +0.00(+0.83%) |
Feb 24, 2022 | 0.3460 | 0.3650 | 0.3460 | 0.3620 | 179,250 | -0.01(-2.58%) |
Feb 23, 2022 | 0.3710 | 0.3716 | 0.3709 | 0.3716 | 63,000 | +0.01(+1.53%) |
Feb 22, 2022 | 0.3630 | 0.3660 | 0.3630 | 0.3660 | 8,000 | +0.00(+0.74%) |
Feb 18, 2022 | 0.3633 | 0 | -0.01(-1.81%) | |||
Feb 17, 2022 | 0.3710 | 0.3780 | 0.3694 | 0.3700 | 181,734 | -0.01(-2.12%) |
Feb 16, 2022 | 0.3738 | 0.3780 | 0.3665 | 0.3780 | 237,891 | -0.00(-0.26%) |
Feb 15, 2022 | 0.3539 | 0.3835 | 0.3539 | 0.3790 | 471,300 | +0.02(+5.31%) |
Feb 11, 2022 | 0.3599 | 0 | -0.00(-0.03%) | |||
Feb 10, 2022 | 0.3440 | 0.3718 | 0.3418 | 0.3600 | 147,956 | +0.04(+12.50%) |
Feb 09, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 100,251 | +0.02(+6.67%) |
Feb 08, 2022 | 0.2984 | 0.3000 | 0.2984 | 0.3000 | 4,000 | +0.01(+2.56%) |
Feb 07, 2022 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2,000 | +0.02(+5.60%) |
Feb 04, 2022 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 8,000 | +0.01(+3.86%) |
Feb 02, 2022 | 0.2607 | 0.2707 | 0.2607 | 0.2667 | 66,000 | -0.01(-2.81%) |
Jan 31, 2022 | 0.2744 | 0 | +0.03(+10.11%) | |||
Jan 28, 2022 | 0.2500 | 0.2500 | 0.2492 | 0.2492 | 15,000 | +0.00(+1.51%) |
Jan 27, 2022 | 0.2392 | 0.2455 | 0.2392 | 0.2455 | 91,000 | -0.03(-9.24%) |
Jan 26, 2022 | 0.2773 | 0.2773 | 0.2705 | 0.2705 | 5,300 | -0.01(-3.39%) |
Jan 24, 2022 | 0.2800 | 0 | -0.01(-3.45%) | |||
Jan 20, 2022 | 0.2900 | 0 | -0.00(-0.99%) | |||
Jan 19, 2022 | 0.2789 | 0.2929 | 0.2789 | 0.2929 | 66,500 | +0.03(+10.82%) |
Jan 18, 2022 | 0.2609 | 0.2643 | 0.2609 | 0.2643 | 25,500 | +0.01(+2.80%) |
Jan 14, 2022 | 0.2571 | 0 | -0.03(-9.06%) | |||
Jan 13, 2022 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 600 | +0.01(+5.05%) |
Jan 12, 2022 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 3,000 | +0.02(+6.03%) |
Jan 07, 2022 | 0.2538 | 0.2538 | 0.2538 | 0 | +0.00(+1.68%) | |
Jan 06, 2022 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 3,500 | -0.02(-8.20%) |
Jan 05, 2022 | 0.2660 | 0.2719 | 0.2660 | 0.2719 | 65,500 | +0.02(+6.63%) |
Jan 04, 2022 | 0.2110 | 0.2650 | 0.2110 | 0.2550 | 109,175 | +0.01(+2.00%) |