Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 101.35 | 101.35 | 101.35 | 101.35 | 0 | +1.38(+1.38%) |
Mar 30, 2011 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | +0.12(+0.12%) |
Mar 29, 2011 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.09(-0.09%) |
Mar 28, 2011 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | -0.08(-0.08%) |
Mar 25, 2011 | 100.03 | 100.03 | 100.03 | 0 | -0.16(-0.16%) | |
Mar 24, 2011 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | -0.17(-0.17%) |
Mar 23, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.01(-0.01%) |
Mar 22, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.04(-0.04%) |
Mar 21, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.21(-0.21%) |
Mar 18, 2011 | 100.62 | 100.62 | 100.62 | 0 | -0.04(-0.04%) | |
Mar 17, 2011 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | -0.16(-0.15%) |
Mar 16, 2011 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | +0.32(+0.31%) |
Mar 15, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | -1.95(-1.90%) |
Mar 14, 2011 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | +0.19(+0.19%) |
Mar 11, 2011 | 102.26 | 102.26 | 102.26 | 0 | -0.05(-0.05%) | |
Mar 10, 2011 | 102.31 | 102.31 | 102.31 | 102.31 | 0 | +0.24(+0.24%) |
Mar 09, 2011 | 102.06 | 102.06 | 102.06 | 102.06 | 0 | +0.14(+0.14%) |
Mar 08, 2011 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | -0.07(-0.06%) |
Mar 07, 2011 | 101.98 | 101.98 | 101.98 | 101.98 | 0 | -0.05(-0.05%) |
Mar 04, 2011 | 102.03 | 102.03 | 102.03 | 0 | +0.32(+0.31%) | |
Mar 03, 2011 | 101.71 | 101.71 | 101.71 | 101.71 | 0 | -0.36(-0.36%) |
Mar 02, 2011 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | -0.10(-0.10%) |
Mar 01, 2011 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | +0.07(+0.07%) |
Feb 28, 2011 | 102.11 | 102.11 | 102.11 | 102.11 | 0 | +1.97(+1.97%) |
Feb 25, 2011 | 100.13 | 100.13 | 100.13 | 0 | +0.07(+0.07%) | |
Feb 24, 2011 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.03(+0.03%) |
Feb 23, 2011 | 100.03 | 100.04 | 100.03 | 100.03 | 0 | -0.11(-0.11%) |
Feb 22, 2011 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.30(+0.30%) |
Feb 18, 2011 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | +0.05(+0.05%) |
Feb 17, 2011 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | +0.20(+0.20%) |
Feb 16, 2011 | 99.59 | 99.59 | 99.59 | 99.59 | 0 | -0.04(-0.04%) |
Feb 15, 2011 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | -1.52(-1.50%) |
Feb 14, 2011 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | -0.02(-0.02%) |
Feb 11, 2011 | 101.16 | 101.16 | 101.16 | 0 | +0.02(+0.02%) | |
Feb 10, 2011 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | -0.15(-0.15%) |
Feb 09, 2011 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | +0.12(+0.12%) |
Feb 08, 2011 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | -0.26(-0.25%) |
Feb 07, 2011 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | -0.09(-0.08%) |
Feb 04, 2011 | 101.52 | 101.52 | 101.52 | 0 | -0.22(-0.21%) | |
Feb 03, 2011 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | -0.17(-0.17%) |
Feb 02, 2011 | 101.91 | 101.91 | 101.91 | 101.91 | 0 | -0.22(-0.21%) |
Feb 01, 2011 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | -0.18(-0.18%) |
Jan 31, 2011 | 102.31 | 102.31 | 102.31 | 102.31 | 0 | +2.14(+2.13%) |
Jan 28, 2011 | 100.17 | 100.17 | 100.17 | 0 | +0.12(+0.12%) | |
Jan 27, 2011 | 100.06 | 100.06 | 100.05 | 100.06 | 0 | +0.14(+0.14%) |
Jan 26, 2011 | 99.92 | 99.92 | 99.89 | 99.92 | 0 | -0.08(-0.08%) |
Jan 25, 2011 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.15(+0.15%) |
Jan 24, 2011 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | -0.02(-0.02%) |
Jan 21, 2011 | 99.88 | 99.88 | 99.88 | 0 | +0.06(+0.06%) | |
Jan 20, 2011 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -0.24(-0.24%) |
Jan 19, 2011 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.07(+0.07%) |
Jan 18, 2011 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | -0.02(-0.02%) |
Jan 14, 2011 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | -1.57(-1.55%) |
Jan 13, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.14(+0.14%) |
Jan 12, 2011 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | -0.07(-0.07%) |
Jan 11, 2011 | 101.51 | 101.51 | 101.51 | 101.51 | 0 | -0.05(-0.05%) |
Jan 10, 2011 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | +0.10(+0.10%) |
Jan 07, 2011 | 101.47 | 101.47 | 101.47 | 0 | +0.28(+0.28%) | |
Jan 06, 2011 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | +0.12(+0.12%) |
Jan 05, 2011 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | -0.32(-0.32%) |
Jan 04, 2011 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | -0.01(-0.01%) |