Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 99.64 | 99.64 | 99.64 | 0 | -0.01(-0.01%) | |
Mar 29, 2012 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | +0.04(+0.04%) |
Mar 28, 2012 | 99.61 | 99.61 | 99.59 | 99.61 | 0 | -0.05(-0.05%) |
Mar 27, 2012 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | +0.11(+0.11%) |
Mar 26, 2012 | 99.54 | 99.54 | 99.54 | 99.54 | 0 | +0.03(+0.03%) |
Mar 23, 2012 | 99.51 | 99.51 | 99.51 | 0 | +0.05(+0.05%) | |
Mar 22, 2012 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | +0.04(+0.04%) |
Mar 21, 2012 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | +0.13(+0.13%) |
Mar 20, 2012 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | -0.04(-0.04%) |
Mar 19, 2012 | 99.32 | 99.35 | 99.32 | 99.32 | 0 | -0.12(-0.12%) |
Mar 16, 2012 | 99.44 | 99.44 | 99.44 | 0 | -0.01(-0.01%) | |
Mar 15, 2012 | 99.45 | 99.45 | 99.44 | 99.45 | 0 | -5.73(-5.45%) |
Mar 14, 2012 | 105.18 | 105.18 | 105.16 | 105.18 | 0 | -0.22(-0.21%) |
Mar 13, 2012 | 105.41 | 105.41 | 105.41 | 105.41 | 0 | -0.14(-0.14%) |
Mar 12, 2012 | 105.55 | 105.55 | 105.54 | 105.55 | 0 | -0.05(-0.05%) |
Mar 09, 2012 | 105.60 | 105.60 | 105.60 | 0 | -0.05(-0.05%) | |
Mar 08, 2012 | 105.66 | 105.66 | 105.64 | 105.66 | 0 | -0.04(-0.04%) |
Mar 07, 2012 | 105.70 | 105.71 | 105.70 | 105.70 | 0 | -0.09(-0.09%) |
Mar 06, 2012 | 105.79 | 105.79 | 105.78 | 105.79 | 0 | +0.08(+0.08%) |
Mar 05, 2012 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | -0.09(-0.09%) |
Mar 02, 2012 | 105.80 | 105.80 | 105.80 | 0 | +0.05(+0.05%) | |
Mar 01, 2012 | 105.74 | 105.73 | 105.73 | 105.74 | 0 | +0.01(+0.01%) |
Feb 29, 2012 | 105.73 | 105.73 | 105.72 | 105.73 | 0 | -0.02(-0.02%) |
Feb 28, 2012 | 105.75 | 105.76 | 105.75 | 105.75 | 0 | +6.20(+6.23%) |
Feb 27, 2012 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | +0.08(+0.08%) |
Feb 24, 2012 | 99.48 | 99.48 | 99.48 | 0 | -0.01(-0.01%) | |
Feb 23, 2012 | 99.49 | 99.50 | 99.43 | 99.48 | 0 | -0.02(-0.02%) |
Feb 22, 2012 | 99.51 | 99.52 | 99.51 | 99.51 | 0 | +0.08(+0.08%) |
Feb 21, 2012 | 99.43 | 99.43 | 99.43 | 99.43 | 0 | -0.09(-0.09%) |
Feb 17, 2012 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | -0.01(-0.01%) |
Feb 16, 2012 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | -0.12(-0.13%) |
Feb 15, 2012 | 99.65 | 99.66 | 99.64 | 99.65 | 0 | -5.81(-5.51%) |
Feb 14, 2012 | 105.46 | 105.46 | 105.41 | 105.46 | 0 | -0.00(-0.00%) |
Feb 13, 2012 | 105.47 | 105.47 | 105.47 | 105.47 | 0 | -0.04(-0.04%) |
Feb 10, 2012 | 105.50 | 105.50 | 105.50 | 0 | -0.03(-0.03%) | |
Feb 09, 2012 | 105.53 | 105.53 | 105.51 | 105.53 | 0 | -0.05(-0.04%) |
Feb 08, 2012 | 105.58 | 105.59 | 105.54 | 105.58 | 0 | -0.03(-0.03%) |
Feb 07, 2012 | 105.61 | 105.62 | 105.61 | 105.61 | 0 | -0.09(-0.09%) |
Feb 06, 2012 | 105.70 | 105.72 | 105.70 | 105.70 | 0 | +0.02(+0.02%) |
Feb 03, 2012 | 105.68 | 105.68 | 105.68 | 0 | -0.09(-0.09%) | |
Feb 02, 2012 | 105.78 | 105.78 | 105.78 | 105.78 | 0 | +0.01(+0.01%) |
Feb 01, 2012 | 105.77 | 105.78 | 105.77 | 105.77 | 0 | -0.03(-0.03%) |
Jan 31, 2012 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | +5.96(+5.97%) |
Jan 30, 2012 | 99.85 | 99.85 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
Jan 27, 2012 | 99.84 | 99.84 | 99.84 | 0 | +0.00(+0.00%) | |
Jan 26, 2012 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.05(+0.05%) |
Jan 25, 2012 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | +0.16(+0.16%) |
Jan 24, 2012 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 99.62 | 99.62 | 99.61 | 99.62 | 0 | -0.02(-0.02%) |
Jan 20, 2012 | 99.64 | 99.64 | 99.64 | 0 | -0.03(-0.03%) | |
Jan 19, 2012 | 99.67 | 99.67 | 99.67 | 99.67 | 0 | -0.05(-0.05%) |
Jan 18, 2012 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | -0.04(-0.04%) |
Jan 17, 2012 | 99.77 | 99.77 | 99.76 | 99.77 | 0 | +0.04(+0.04%) |
Jan 13, 2012 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | -6.95(-6.51%) |
Jan 12, 2012 | 106.68 | 106.68 | 106.68 | 106.68 | 0 | -0.02(-0.01%) |
Jan 11, 2012 | 106.69 | 106.72 | 106.69 | 106.69 | 0 | +0.05(+0.04%) |
Jan 10, 2012 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | -0.00(-0.00%) |
Jan 09, 2012 | 106.65 | 106.65 | 106.64 | 106.65 | 0 | +0.05(+0.05%) |
Jan 06, 2012 | 106.59 | 106.59 | 106.59 | 0 | +0.01(+0.01%) | |
Jan 05, 2012 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | +0.02(+0.02%) |