Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 99.55 | 99.55 | 99.54 | 99.55 | 0 | -0.71(-0.71%) |
Mar 30, 2015 | 100.26 | 100.26 | 100.23 | 100.26 | 0 | +0.07(+0.07%) |
Mar 27, 2015 | 100.11 | 100.24 | 100.08 | 100.19 | 0 | +0.06(+0.06%) |
Mar 26, 2015 | 100.13 | 100.13 | 100.11 | 100.13 | 0 | -0.04(-0.04%) |
Mar 25, 2015 | 100.17 | 100.20 | 100.14 | 100.17 | 0 | -0.12(-0.12%) |
Mar 24, 2015 | 100.21 | 100.28 | 100.16 | 100.28 | 0 | +0.07(+0.07%) |
Mar 23, 2015 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.05(+0.05%) |
Mar 20, 2015 | 100.04 | 100.18 | 100.01 | 100.17 | 0 | +0.12(+0.12%) |
Mar 19, 2015 | 100.04 | 100.04 | 100.00 | 100.04 | 0 | -0.21(-0.21%) |
Mar 18, 2015 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.45(+0.45%) |
Mar 17, 2015 | 99.80 | 99.81 | 99.80 | 99.80 | 0 | -0.04(-0.04%) |
Mar 16, 2015 | 99.84 | 99.84 | 99.83 | 99.84 | 0 | +0.77(+0.77%) |
Mar 13, 2015 | 99.04 | 99.16 | 98.95 | 99.07 | 0 | +0.02(+0.02%) |
Mar 12, 2015 | 99.05 | 99.08 | 99.05 | 99.05 | 0 | +0.06(+0.06%) |
Mar 11, 2015 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | +0.02(+0.02%) |
Mar 10, 2015 | 98.97 | 98.99 | 98.97 | 98.97 | 0 | +0.11(+0.11%) |
Mar 09, 2015 | 98.86 | 98.87 | 98.86 | 98.86 | 0 | +0.10(+0.10%) |
Mar 06, 2015 | 99.05 | 99.20 | 98.71 | 98.76 | 0 | -0.30(-0.31%) |
Mar 05, 2015 | 99.07 | 99.07 | 99.07 | 99.07 | 0 | +0.04(+0.04%) |
Mar 04, 2015 | 99.03 | 99.03 | 99.01 | 99.03 | 0 | +0.07(+0.07%) |
Mar 03, 2015 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | -0.07(-0.07%) |
Mar 02, 2015 | 99.03 | 99.04 | 99.03 | 99.03 | 0 | -0.16(-0.16%) |
Feb 27, 2015 | 99.09 | 99.21 | 99.03 | 99.19 | 0 | -0.75(-0.75%) |
Feb 26, 2015 | 99.93 | 99.93 | 99.91 | 99.93 | 0 | -0.16(-0.16%) |
Feb 25, 2015 | 100.10 | 100.11 | 100.10 | 100.10 | 0 | -0.02(-0.02%) |
Feb 24, 2015 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | +0.18(+0.18%) |
Feb 23, 2015 | 99.94 | 99.94 | 99.93 | 99.94 | 0 | +0.10(+0.10%) |
Feb 20, 2015 | 99.84 | 100.01 | 99.77 | 99.84 | 0 | -0.04(-0.04%) |
Feb 19, 2015 | 99.88 | 99.89 | 99.88 | 99.88 | 0 | -0.09(-0.09%) |
Feb 18, 2015 | 99.96 | 99.96 | 99.94 | 99.96 | 0 | +0.22(+0.22%) |
Feb 17, 2015 | 99.75 | 99.75 | 99.74 | 99.75 | 0 | -0.12(-0.13%) |
Feb 13, 2015 | 99.58 | 99.87 | 99.87 | 99.87 | 0 | +0.29(+0.29%) |
Feb 12, 2015 | 99.59 | 99.59 | 99.58 | 99.59 | 0 | +0.15(+0.15%) |
Feb 11, 2015 | 99.43 | 99.46 | 99.40 | 99.43 | 0 | -0.05(-0.05%) |
Feb 10, 2015 | 99.48 | 99.48 | 99.46 | 99.48 | 0 | +0.04(+0.04%) |
Feb 09, 2015 | 99.44 | 99.48 | 99.43 | 99.44 | 0 | -0.07(-0.07%) |
Feb 06, 2015 | 99.98 | 100.12 | 99.49 | 99.51 | 0 | -0.48(-0.48%) |
Feb 05, 2015 | 100.00 | 100.01 | 100.00 | 100.00 | 0 | -0.14(-0.14%) |
Feb 04, 2015 | 100.13 | 100.16 | 100.10 | 100.13 | 0 | +0.09(+0.09%) |
Feb 03, 2015 | 100.05 | 100.05 | 100.03 | 100.04 | 0 | -0.23(-0.23%) |
Feb 02, 2015 | 100.27 | 100.27 | 100.25 | 100.27 | 0 | -0.08(-0.08%) |
Jan 30, 2015 | 100.03 | 100.35 | 99.98 | 100.35 | 0 | +0.21(+0.21%) |
Jan 29, 2015 | 100.14 | 100.14 | 100.13 | 100.14 | 0 | -0.09(-0.09%) |
Jan 28, 2015 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.20(+0.20%) |
Jan 27, 2015 | 100.02 | 100.05 | 100.02 | 100.02 | 0 | +0.02(+0.02%) |
Jan 26, 2015 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.07(-0.07%) |
Jan 23, 2015 | 99.93 | 100.13 | 99.91 | 100.07 | 0 | +0.12(+0.12%) |
Jan 22, 2015 | 99.96 | 99.96 | 99.93 | 99.96 | 0 | -0.06(-0.05%) |
Jan 21, 2015 | 100.01 | 100.05 | 99.98 | 100.01 | 0 | -0.12(-0.12%) |
Jan 20, 2015 | 100.13 | 100.13 | 100.11 | 100.13 | 0 | -0.03(-0.03%) |
Jan 16, 2015 | 100.45 | 100.16 | 100.16 | 100.16 | 0 | -0.32(-0.32%) |
Jan 15, 2015 | 100.48 | 100.49 | 100.41 | 100.48 | 0 | +0.77(+0.78%) |
Jan 14, 2015 | 99.71 | 99.73 | 99.71 | 99.71 | 0 | +0.15(+0.15%) |
Jan 13, 2015 | 99.55 | 99.58 | 99.55 | 99.55 | 0 | +0.04(+0.04%) |
Jan 12, 2015 | 99.51 | 99.51 | 99.50 | 99.51 | 0 | +0.09(+0.09%) |
Jan 09, 2015 | 99.22 | 99.45 | 99.17 | 99.42 | 0 | +0.19(+0.19%) |
Jan 08, 2015 | 99.23 | 99.23 | 99.23 | 99.23 | 0 | +0.02(+0.02%) |
Jan 07, 2015 | 99.22 | 99.23 | 99.22 | 99.22 | 0 | +0.03(+0.03%) |
Jan 06, 2015 | 99.19 | 99.19 | 99.18 | 99.19 | 0 | +0.15(+0.15%) |
Jan 05, 2015 | 99.04 | 99.04 | 99.03 | 99.04 | 0 | +0.05(+0.05%) |