Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.07(-32.50%) | |
Mar 26, 2009 | 0.1900 | 0.2300 | 0.1450 | 0.2000 | 29,000 | +0.06(+37.93%) |
Mar 25, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.09(-36.96%) |
Mar 17, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.07(-24.59%) |
Mar 13, 2009 | 0.3050 | 0.3050 | 250 | +0.07(+32.61%) | ||
Mar 12, 2009 | 0.2300 | 0.2750 | 0.2300 | 0.2300 | 5,500 | -0.04(-14.81%) |
Mar 11, 2009 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.09(+45.95%) |
Mar 09, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.1100 | 0.1850 | 0.1100 | 0.1850 | 38,000 | +0.01(+5.71%) |
Mar 02, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 300 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Feb 20, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Feb 18, 2009 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 23,000 | -0.02(-12.82%) |
Feb 12, 2009 | 0.1950 | 0.1950 | 0.1650 | 0.1950 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 3,500 | +0.04(+21.88%) |
Feb 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.03(-15.79%) |
Feb 02, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 12,500 | +0.05(+40.74%) |
Jan 20, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.11(-46.00%) |
Jan 13, 2009 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 6,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 08, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |