Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Mar 27, 2019 0.0600 0.0700 0.0600 0.0700 87,307 +0.01(+7.69%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 54,000 -0.01(-7.14%)
Mar 25, 2019 0.0650 0.0700 0.0650 0.0700 212,294 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0650 0.0700 83,452 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 19,500 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0700 0.0650 0.0650 6,583 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 16,041 -0.01(-7.14%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 98,000 -0.00(-6.67%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0750 377,485 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0700 20,500 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0700 0.0650 0.0700 106,330 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0700 0.0650 0.0700 4,650 +0.01(+7.69%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0700 338,000 +0.01(+7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0650 0.0600 0.0650 183,500 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0750 0.0650 0.0700 424,450 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0700 0.0750 0.0650 0.0650 55,000 -0.01(-13.33%)
Feb 13, 2019 0.0700 0.0750 0.0700 0.0750 106,796 +0.00(+7.14%)
Feb 12, 2019 0.0650 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0700 0.0650 0.0700 15,500 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 06, 2019 0.0750 0.0750 0.0700 0.0700 166,600 -0.01(-12.50%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 54,622 +0.01(+6.67%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0750 153,600 -0.01(-6.25%)
Feb 01, 2019 0.0750 0.0800 0.0750 0.0800 65,875 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0800 0.0750 0.0800 226,850 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 235,000 +0.01(+6.67%)
Jan 29, 2019 0.0750 0.0750 0.0700 0.0750 202,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0700 0.0750 682,435 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 614,000 -0.01(-6.25%)
Jan 24, 2019 0.0700 0.0800 0.0700 0.0800 894,800 +0.01(+14.29%)
Jan 23, 2019 0.0700 0.0750 0.0700 0.0700 767,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
Jan 18, 2019 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Jan 17, 2019 0.0650 0.0700 0.0650 0.0650 224,900 +0.01(+8.33%)
Jan 16, 2019 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Jan 15, 2019 0.0600 0.0700 0.0600 0.0650 629,300 +0.01(+8.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0650 49,550 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Jan 09, 2019 0.0650 0.0650 0.0600 0.0600 511,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 07, 2019 0.0600 0.0650 0.0600 0.0650 6,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0650 0.0550 0.0650 835,000 +0.01(+8.33%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 834,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.