Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1169 | 1169 | 1169 | 1169 | 0 | +13.64(+1.18%) |
Mar 28, 2018 | 1162 | 1176 | 1149 | 1155 | 0 | -6.45(-0.56%) |
Mar 27, 2018 | 1190 | 1199 | 1156 | 1162 | 0 | -22.62(-1.91%) |
Mar 26, 2018 | 1169 | 1187 | 1155 | 1185 | 0 | +32.74(+2.84%) |
Mar 23, 2018 | 1180 | 1191 | 1149 | 1152 | 0 | -23.32(-1.98%) |
Mar 22, 2018 | 1190 | 1202 | 1174 | 1175 | 0 | -32.15(-2.66%) |
Mar 21, 2018 | 1209 | 1224 | 1200 | 1207 | 0 | -10.56(-0.87%) |
Mar 20, 2018 | 1221 | 1229 | 1209 | 1218 | 0 | +2.29(+0.19%) |
Mar 19, 2018 | 1235 | 1239 | 1205 | 1216 | 0 | -25.89(-2.09%) |
Mar 16, 2018 | 1245 | 1257 | 1237 | 1241 | 0 | +1.95(+0.16%) |
Mar 15, 2018 | 1242 | 1248 | 1232 | 1239 | 0 | -2.57(-0.21%) |
Mar 14, 2018 | 1249 | 1255 | 1219 | 1242 | 0 | -1.15(-0.09%) |
Mar 13, 2018 | 1247 | 1249 | 1241 | 1243 | 0 | -30.25(-2.38%) |
Mar 12, 2018 | 1273 | 1284 | 1264 | 1273 | 0 | -0.18(-0.01%) |
Mar 09, 2018 | 1263 | 1278 | 1257 | 1274 | 0 | +18.42(+1.47%) |
Mar 08, 2018 | 1264 | 1269 | 1246 | 1255 | 0 | -3.78(-0.30%) |
Mar 07, 2018 | 1256 | 1263 | 1242 | 1259 | 0 | +6.97(+0.56%) |
Mar 06, 2018 | 1263 | 1269 | 1237 | 1252 | 0 | -10.65(-0.84%) |
Mar 05, 2018 | 1256 | 1281 | 1247 | 1263 | 0 | +1.97(+0.16%) |
Mar 02, 2018 | 1246 | 1264 | 1239 | 1261 | 0 | +5.27(+0.42%) |
Mar 01, 2018 | 1266 | 1282 | 1244 | 1255 | 0 | -11.68(-0.92%) |
Feb 28, 2018 | 1294 | 1297 | 1265 | 1267 | 0 | -21.90(-1.70%) |
Feb 27, 2018 | 1302 | 1314 | 1285 | 1289 | 0 | -16.27(-1.25%) |
Feb 26, 2018 | 1280 | 1312 | 1273 | 1305 | 0 | +41.20(+3.26%) |
Feb 23, 2018 | 1255 | 1268 | 1244 | 1264 | 0 | +19.43(+1.56%) |
Feb 22, 2018 | 1246 | 1253 | 1240 | 1245 | 0 | -11.27(-0.90%) |
Feb 21, 2018 | 1259 | 1273 | 1248 | 1256 | 0 | -8.06(-0.64%) |
Feb 20, 2018 | 1263 | 1273 | 1241 | 1264 | 0 | -8.62(-0.68%) |
Feb 16, 2018 | 1273 | 1273 | 1273 | 1273 | 0 | -2.50(-0.20%) |
Feb 15, 2018 | 1285 | 1289 | 1254 | 1275 | 0 | -3.39(-0.27%) |
Feb 14, 2018 | 1250 | 1283 | 1248 | 1278 | 0 | +18.66(+1.48%) |
Feb 13, 2018 | 1260 | 1262 | 1258 | 1260 | 0 | -0.40(-0.03%) |
Feb 12, 2018 | 1249 | 1267 | 1239 | 1260 | 0 | +26.23(+2.13%) |
Feb 09, 2018 | 1227 | 1247 | 1191 | 1234 | 0 | +20.48(+1.69%) |
Feb 08, 2018 | 1250 | 1261 | 1212 | 1214 | 0 | -41.60(-3.31%) |
Feb 07, 2018 | 1246 | 1274 | 1239 | 1255 | 0 | +6.79(+0.54%) |
Feb 06, 2018 | 1211 | 1255 | 1206 | 1248 | 0 | +21.56(+1.76%) |
Feb 05, 2018 | 1278 | 1288 | 1203 | 1227 | 0 | -54.81(-4.28%) |
Feb 02, 2018 | 1288 | 1301 | 1278 | 1282 | 0 | -9.89(-0.77%) |
Feb 01, 2018 | 1284 | 1310 | 1273 | 1291 | 0 | +13.74(+1.08%) |
Jan 31, 2018 | 1284 | 1294 | 1263 | 1278 | 0 | -10.72(-0.83%) |
Jan 30, 2018 | 1288 | 1304 | 1276 | 1288 | 0 | -9.94(-0.77%) |
Jan 29, 2018 | 1304 | 1311 | 1292 | 1298 | 0 | -4.16(-0.32%) |
Jan 26, 2018 | 1293 | 1305 | 1285 | 1303 | 0 | +16.20(+1.26%) |
Jan 25, 2018 | 1302 | 1306 | 1280 | 1286 | 0 | -13.11(-1.01%) |
Jan 24, 2018 | 1307 | 1311 | 1290 | 1299 | 0 | -8.56(-0.65%) |
Jan 23, 2018 | 1311 | 1317 | 1304 | 1308 | 0 | -4.80(-0.37%) |
Jan 22, 2018 | 1305 | 1317 | 1297 | 1313 | 0 | +4.55(+0.35%) |
Jan 19, 2018 | 1313 | 1317 | 1302 | 1308 | 0 | -0.09(-0.01%) |
Jan 18, 2018 | 1309 | 1319 | 1301 | 1308 | 0 | -6.51(-0.50%) |
Jan 17, 2018 | 1312 | 1326 | 1299 | 1315 | 0 | +10.92(+0.84%) |
Jan 16, 2018 | 1294 | 1316 | 1282 | 1304 | 0 | +22.22(+1.73%) |
Jan 12, 2018 | 1282 | 1282 | 1282 | 1282 | 0 | +12.20(+0.96%) |
Jan 11, 2018 | 1261 | 1272 | 1259 | 1270 | 0 | +7.67(+0.61%) |
Jan 10, 2018 | 1264 | 1270 | 1259 | 1262 | 0 | -5.13(-0.40%) |
Jan 09, 2018 | 1273 | 1276 | 1262 | 1267 | 0 | -9.97(-0.78%) |
Jan 08, 2018 | 1272 | 1281 | 1265 | 1277 | 0 | +0.70(+0.05%) |
Jan 05, 2018 | 1272 | 1281 | 1262 | 1276 | 0 | +5.58(+0.44%) |
Jan 04, 2018 | 1270 | 1278 | 1264 | 1271 | 0 | +5.99(+0.47%) |
Jan 03, 2018 | 1256 | 1268 | 1243 | 1265 | 0 | +15.47(+1.24%) |