Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1839 | 1855 | 1817 | 1827 | 0 | -10.26(-0.56%) |
Mar 30, 2016 | 1841 | 1855 | 1822 | 1837 | 0 | +1.82(+0.10%) |
Mar 29, 2016 | 1811 | 1841 | 1801 | 1835 | 0 | +27.93(+1.55%) |
Mar 28, 2016 | 1792 | 1826 | 1783 | 1807 | 0 | +18.41(+1.03%) |
Mar 24, 2016 | 1789 | 1789 | 1789 | 1789 | 0 | -1.61(-0.09%) |
Mar 23, 2016 | 1813 | 1818 | 1777 | 1790 | 0 | -28.80(-1.58%) |
Mar 22, 2016 | 1840 | 1855 | 1813 | 1819 | 0 | -19.47(-1.06%) |
Mar 21, 2016 | 1847 | 1868 | 1822 | 1839 | 0 | -14.32(-0.77%) |
Mar 18, 2016 | 1835 | 1869 | 1819 | 1853 | 0 | +20.85(+1.14%) |
Mar 17, 2016 | 1794 | 1839 | 1783 | 1832 | 0 | +30.60(+1.70%) |
Mar 16, 2016 | 1790 | 1813 | 1773 | 1802 | 0 | -6.35(-0.35%) |
Mar 15, 2016 | 1819 | 1839 | 1783 | 1808 | 0 | -11.30(-0.62%) |
Mar 14, 2016 | 1814 | 1832 | 1799 | 1819 | 0 | -1.62(-0.09%) |
Mar 11, 2016 | 1816 | 1834 | 1791 | 1821 | 0 | +16.01(+0.89%) |
Mar 10, 2016 | 1797 | 1828 | 1775 | 1805 | 0 | +13.05(+0.73%) |
Mar 09, 2016 | 1796 | 1815 | 1774 | 1792 | 0 | -1.34(-0.07%) |
Mar 08, 2016 | 1778 | 1824 | 1768 | 1793 | 0 | +24.23(+1.37%) |
Mar 07, 2016 | 1747 | 1802 | 1738 | 1769 | 0 | +7.84(+0.45%) |
Mar 04, 2016 | 1750 | 1780 | 1727 | 1761 | 0 | +17.31(+0.99%) |
Mar 03, 2016 | 1736 | 1756 | 1700 | 1744 | 0 | +5.84(+0.34%) |
Mar 02, 2016 | 1733 | 1752 | 1709 | 1738 | 0 | +19.09(+1.11%) |
Mar 01, 2016 | 1705 | 1727 | 1685 | 1719 | 0 | +22.38(+1.32%) |
Feb 29, 2016 | 1708 | 1732 | 1682 | 1696 | 0 | -12.41(-0.73%) |
Feb 26, 2016 | 1717 | 1738 | 1677 | 1709 | 0 | -14.61(-0.85%) |
Feb 25, 2016 | 1713 | 1740 | 1681 | 1723 | 0 | +18.97(+1.11%) |
Feb 24, 2016 | 1676 | 1712 | 1648 | 1704 | 0 | +17.23(+1.02%) |
Feb 23, 2016 | 1691 | 1715 | 1666 | 1687 | 0 | -3.02(-0.18%) |
Feb 22, 2016 | 1672 | 1706 | 1659 | 1690 | 0 | +33.25(+2.01%) |
Feb 19, 2016 | 1641 | 1670 | 1607 | 1657 | 0 | -22.59(-1.34%) |
Feb 18, 2016 | 1665 | 1692 | 1639 | 1680 | 0 | +13.31(+0.80%) |
Feb 17, 2016 | 1647 | 1685 | 1634 | 1666 | 0 | +30.79(+1.88%) |
Feb 16, 2016 | 1601 | 1652 | 1584 | 1636 | 0 | +52.86(+3.34%) |
Feb 12, 2016 | 1583 | 1583 | 1583 | 1583 | 0 | +38.94(+2.52%) |
Feb 11, 2016 | 1537 | 1566 | 1519 | 1544 | 0 | -13.34(-0.86%) |
Feb 10, 2016 | 1582 | 1591 | 1553 | 1557 | 0 | -17.06(-1.08%) |
Feb 09, 2016 | 1573 | 1618 | 1548 | 1574 | 0 | -10.39(-0.66%) |
Feb 08, 2016 | 1553 | 1600 | 1533 | 1584 | 0 | +16.04(+1.02%) |
Feb 05, 2016 | 1596 | 1610 | 1547 | 1568 | 0 | -28.60(-1.79%) |
Feb 04, 2016 | 1602 | 1625 | 1572 | 1597 | 0 | -32.40(-1.99%) |
Feb 03, 2016 | 1639 | 1655 | 1594 | 1629 | 0 | -2.52(-0.15%) |
Feb 02, 2016 | 1633 | 1659 | 1612 | 1632 | 0 | -8.06(-0.49%) |
Feb 01, 2016 | 1618 | 1652 | 1599 | 1640 | 0 | +12.59(+0.77%) |
Jan 29, 2016 | 1593 | 1635 | 1584 | 1627 | 0 | +46.10(+2.92%) |
Jan 28, 2016 | 1595 | 1606 | 1560 | 1581 | 0 | +10.84(+0.69%) |
Jan 27, 2016 | 1576 | 1603 | 1556 | 1570 | 0 | -12.05(-0.76%) |
Jan 26, 2016 | 1549 | 1597 | 1541 | 1583 | 0 | +42.82(+2.78%) |
Jan 25, 2016 | 1572 | 1583 | 1533 | 1540 | 0 | -34.05(-2.16%) |
Jan 22, 2016 | 1565 | 1589 | 1543 | 1574 | 0 | +28.42(+1.84%) |
Jan 21, 2016 | 1520 | 1564 | 1507 | 1545 | 0 | +28.35(+1.87%) |
Jan 20, 2016 | 1494 | 1535 | 1453 | 1517 | 0 | +3.20(+0.21%) |
Jan 19, 2016 | 1523 | 1546 | 1485 | 1514 | 0 | +0.88(+0.06%) |
Jan 15, 2016 | 1513 | 1513 | 1513 | 1513 | 0 | -12.00(-0.79%) |
Jan 14, 2016 | 1507 | 1549 | 1483 | 1525 | 0 | +17.93(+1.19%) |
Jan 13, 2016 | 1544 | 1564 | 1500 | 1507 | 0 | -44.55(-2.87%) |
Jan 12, 2016 | 1552 | 1576 | 1522 | 1552 | 0 | +20.15(+1.32%) |
Jan 11, 2016 | 1533 | 1552 | 1504 | 1531 | 0 | +5.55(+0.36%) |
Jan 08, 2016 | 1598 | 1607 | 1515 | 1526 | 0 | -97.85(-6.03%) |
Jan 07, 2016 | 1575 | 1658 | 1567 | 1624 | 0 | +19.17(+1.19%) |
Jan 06, 2016 | 1619 | 1643 | 1585 | 1605 | 0 | -38.91(-2.37%) |
Jan 05, 2016 | 1630 | 1660 | 1610 | 1643 | 0 | +19.14(+1.18%) |