Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1956 | 1956 | 1956 | 0 | +9.29(+0.48%) | |
Mar 27, 2013 | 1939 | 1953 | 1932 | 1947 | 0 | -5.95(-0.30%) |
Mar 26, 2013 | 1948 | 1961 | 1942 | 1953 | 0 | +2.75(+0.14%) |
Mar 25, 2013 | 1954 | 1964 | 1941 | 1950 | 0 | +3.24(+0.17%) |
Mar 22, 2013 | 1951 | 1961 | 1942 | 1947 | 0 | +1.72(+0.09%) |
Mar 21, 2013 | 1953 | 1968 | 1941 | 1945 | 0 | -16.19(-0.83%) |
Mar 20, 2013 | 1971 | 1980 | 1950 | 1961 | 0 | -3.54(-0.18%) |
Mar 19, 2013 | 1989 | 1996 | 1956 | 1965 | 0 | -27.58(-1.38%) |
Mar 18, 2013 | 1991 | 2004 | 1980 | 1992 | 0 | -11.94(-0.60%) |
Mar 15, 2013 | 2007 | 2009 | 1989 | 2004 | 0 | -8.32(-0.41%) |
Mar 14, 2013 | 1997 | 2019 | 1994 | 2013 | 0 | +16.01(+0.80%) |
Mar 13, 2013 | 1996 | 2003 | 1988 | 1997 | 0 | +1.83(+0.09%) |
Mar 12, 2013 | 1991 | 2002 | 1976 | 1995 | 0 | +3.67(+0.18%) |
Mar 11, 2013 | 1976 | 1994 | 1970 | 1991 | 0 | +1.88(+0.09%) |
Mar 08, 2013 | 2001 | 2008 | 1974 | 1989 | 0 | -3.89(-0.20%) |
Mar 07, 2013 | 2005 | 2013 | 1989 | 1993 | 0 | -11.84(-0.59%) |
Mar 06, 2013 | 2018 | 2019 | 1995 | 2005 | 0 | -6.32(-0.31%) |
Mar 05, 2013 | 2001 | 2017 | 1991 | 2011 | 0 | +18.77(+0.94%) |
Mar 04, 2013 | 1971 | 1998 | 1964 | 1993 | 0 | +19.59(+0.99%) |
Mar 01, 2013 | 1973 | 1987 | 1950 | 1973 | 0 | -6.36(-0.32%) |
Feb 28, 2013 | 1969 | 1992 | 1963 | 1979 | 0 | +2.11(+0.11%) |
Feb 27, 2013 | 1972 | 1991 | 1967 | 1977 | 0 | +2.96(+0.15%) |
Feb 26, 2013 | 1976 | 1991 | 1960 | 1974 | 0 | -30.77(-1.53%) |
Feb 22, 2013 | 2001 | 2013 | 1994 | 2005 | 0 | +15.75(+0.79%) |
Feb 21, 2013 | 2002 | 2010 | 1980 | 1989 | 0 | -17.72(-0.88%) |
Feb 20, 2013 | 2022 | 2033 | 2006 | 2007 | 0 | -8.21(-0.41%) |
Feb 15, 2013 | 2015 | 2015 | 2015 | 0 | -3.39(-0.17%) | |
Feb 14, 2013 | 2015 | 2025 | 2004 | 2019 | 0 | -2.75(-0.14%) |
Feb 13, 2013 | 2018 | 2025 | 2012 | 2021 | 0 | +17.79(+0.89%) |
Feb 12, 2013 | 1981 | 2005 | 1980 | 2004 | 0 | +21.23(+1.07%) |
Feb 11, 2013 | 1980 | 1987 | 1970 | 1982 | 0 | -0.26(-0.01%) |
Feb 08, 2013 | 1965 | 1988 | 1961 | 1983 | 0 | +8.32(+0.42%) |
Feb 07, 2013 | 1981 | 1987 | 1968 | 1974 | 0 | -2.38(-0.12%) |
Feb 06, 2013 | 1962 | 1982 | 1959 | 1977 | 0 | -2.81(-0.14%) |
Feb 04, 2013 | 1976 | 1998 | 1968 | 1979 | 0 | -5.55(-0.28%) |
Feb 01, 2013 | 1987 | 2004 | 1977 | 1985 | 0 | +3.00(+0.15%) |
Jan 31, 2013 | 1996 | 2004 | 1971 | 1982 | 0 | -12.13(-0.61%) |
Jan 30, 2013 | 2023 | 2033 | 1986 | 1994 | 0 | -33.95(-1.67%) |
Jan 29, 2013 | 2025 | 2035 | 2016 | 2028 | 0 | +6.21(+0.31%) |
Jan 28, 2013 | 2026 | 2032 | 2010 | 2022 | 0 | -4.93(-0.24%) |
Jan 25, 2013 | 2022 | 2031 | 2014 | 2027 | 0 | +10.40(+0.52%) |
Jan 24, 2013 | 2016 | 2027 | 2005 | 2016 | 0 | +1.65(+0.08%) |
Jan 23, 2013 | 2012 | 2021 | 2007 | 2015 | 0 | -2.12(-0.11%) |
Jan 22, 2013 | 1994 | 2020 | 1991 | 2017 | 0 | +18.66(+0.93%) |
Jan 18, 2013 | 1998 | 1998 | 1998 | 0 | +11.47(+0.58%) | |
Jan 17, 2013 | 1990 | 1998 | 1980 | 1987 | 0 | +0.45(+0.02%) |
Jan 16, 2013 | 1991 | 1995 | 1971 | 1986 | 0 | -13.58(-0.68%) |
Jan 15, 2013 | 1970 | 2003 | 1969 | 2000 | 0 | +24.13(+1.22%) |
Jan 14, 2013 | 1970 | 1979 | 1966 | 1976 | 0 | +7.57(+0.38%) |
Jan 12, 2013 | 1975 | 1979 | 1961 | 1968 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1975 | 1979 | 1961 | 1968 | 0 | -6.08(-0.31%) |
Jan 10, 2013 | 1983 | 1985 | 1966 | 1974 | 0 | -2.68(-0.14%) |
Jan 09, 2013 | 1972 | 1980 | 1967 | 1977 | 0 | +8.01(+0.41%) |
Jan 08, 2013 | 1978 | 1983 | 1962 | 1969 | 0 | -10.37(-0.52%) |
Jan 07, 2013 | 1959 | 1982 | 1957 | 1979 | 0 | +12.83(+0.65%) |
Jan 04, 2013 | 1952 | 1969 | 1948 | 1966 | 0 | +14.19(+0.73%) |
Jan 03, 2013 | 1950 | 1964 | 1944 | 1952 | 0 | +4.80(+0.25%) |