Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2048 | 2070 | 2030 | 2056 | 0 | +14.45(+0.71%) |
Mar 28, 2014 | 2033 | 2053 | 2026 | 2042 | 0 | +7.22(+0.35%) |
Mar 27, 2014 | 2014 | 2036 | 2006 | 2035 | 0 | +8.80(+0.43%) |
Mar 26, 2014 | 2053 | 2056 | 2022 | 2026 | 0 | -22.41(-1.09%) |
Mar 25, 2014 | 2044 | 2056 | 2032 | 2048 | 0 | +14.43(+0.71%) |
Mar 24, 2014 | 2052 | 2057 | 2018 | 2034 | 0 | -15.99(-0.78%) |
Mar 21, 2014 | 2040 | 2061 | 2025 | 2050 | 0 | +22.88(+1.13%) |
Mar 20, 2014 | 2014 | 2032 | 1993 | 2027 | 0 | +8.14(+0.40%) |
Mar 19, 2014 | 2057 | 2072 | 2009 | 2019 | 0 | -30.19(-1.47%) |
Mar 18, 2014 | 2033 | 2052 | 2026 | 2049 | 0 | +16.01(+0.79%) |
Mar 17, 2014 | 2032 | 2046 | 2021 | 2033 | 0 | +7.90(+0.39%) |
Mar 14, 2014 | 2014 | 2038 | 2012 | 2025 | 0 | +9.89(+0.49%) |
Mar 13, 2014 | 2023 | 2024 | 2000 | 2015 | 0 | -3.31(-0.16%) |
Mar 12, 2014 | 2017 | 2033 | 2009 | 2018 | 0 | -8.97(-0.44%) |
Mar 11, 2014 | 2009 | 2040 | 2005 | 2027 | 0 | +25.35(+1.27%) |
Mar 10, 2014 | 2009 | 2016 | 1990 | 2002 | 0 | -11.79(-0.59%) |
Mar 07, 2014 | 2039 | 2041 | 2000 | 2014 | 0 | -29.15(-1.43%) |
Mar 06, 2014 | 2059 | 2062 | 2027 | 2043 | 0 | -10.97(-0.53%) |
Mar 05, 2014 | 2058 | 2066 | 2029 | 2054 | 0 | -6.95(-0.34%) |
Mar 04, 2014 | 2055 | 2075 | 2044 | 2061 | 0 | +22.89(+1.12%) |
Mar 03, 2014 | 2034 | 2050 | 2011 | 2038 | 0 | -6.42(-0.31%) |
Feb 28, 2014 | 2010 | 2053 | 2001 | 2044 | 0 | +32.72(+1.63%) |
Feb 27, 2014 | 2016 | 2031 | 1993 | 2012 | 0 | -5.79(-0.29%) |
Feb 26, 2014 | 2032 | 2039 | 2009 | 2017 | 0 | -8.19(-0.40%) |
Feb 25, 2014 | 2009 | 2039 | 2003 | 2026 | 0 | +17.06(+0.85%) |
Feb 24, 2014 | 2023 | 2030 | 2008 | 2009 | 0 | -7.23(-0.36%) |
Feb 21, 2014 | 2013 | 2029 | 2002 | 2016 | 0 | +4.63(+0.23%) |
Feb 20, 2014 | 2017 | 2032 | 2001 | 2011 | 0 | -5.59(-0.28%) |
Feb 19, 2014 | 2006 | 2034 | 2000 | 2017 | 0 | +0.82(+0.04%) |
Feb 18, 2014 | 2006 | 2018 | 1988 | 2016 | 0 | +9.70(+0.48%) |
Feb 14, 2014 | 2006 | 2006 | 2006 | 0 | +10.16(+0.51%) | |
Feb 13, 2014 | 1985 | 2013 | 1984 | 1996 | 0 | -1.24(-0.06%) |
Feb 12, 2014 | 1988 | 2000 | 1978 | 1997 | 0 | +10.67(+0.54%) |
Feb 11, 2014 | 1974 | 1997 | 1966 | 1987 | 0 | +9.07(+0.46%) |
Feb 10, 2014 | 1963 | 1983 | 1947 | 1978 | 0 | +15.35(+0.78%) |
Feb 07, 2014 | 1948 | 1974 | 1934 | 1962 | 0 | +17.81(+0.92%) |
Feb 06, 2014 | 1920 | 1949 | 1916 | 1944 | 0 | +28.22(+1.47%) |
Feb 05, 2014 | 1924 | 1931 | 1904 | 1916 | 0 | -14.37(-0.74%) |
Feb 04, 2014 | 1904 | 1941 | 1894 | 1931 | 0 | +28.24(+1.48%) |
Feb 03, 2014 | 1943 | 1949 | 1895 | 1902 | 0 | -41.89(-2.15%) |
Jan 31, 2014 | 1921 | 1956 | 1916 | 1944 | 0 | +4.28(+0.22%) |
Jan 30, 2014 | 1918 | 1947 | 1916 | 1940 | 0 | +35.00(+1.84%) |
Jan 29, 2014 | 1900 | 1925 | 1884 | 1905 | 0 | -5.29(-0.28%) |
Jan 28, 2014 | 1889 | 1918 | 1888 | 1910 | 0 | +23.72(+1.26%) |
Jan 27, 2014 | 1898 | 1909 | 1879 | 1887 | 0 | -11.19(-0.59%) |
Jan 24, 2014 | 1921 | 1925 | 1893 | 1898 | 0 | -29.19(-1.51%) |
Jan 23, 2014 | 1918 | 1932 | 1912 | 1927 | 0 | -4.41(-0.23%) |
Jan 22, 2014 | 1918 | 1938 | 1914 | 1931 | 0 | +18.90(+0.99%) |
Jan 21, 2014 | 1896 | 1925 | 1893 | 1912 | 0 | +24.04(+1.27%) |
Jan 17, 2014 | 1888 | 1888 | 1888 | 0 | -10.43(-0.55%) | |
Jan 16, 2014 | 1897 | 1910 | 1891 | 1899 | 0 | -2.49(-0.13%) |
Jan 15, 2014 | 1893 | 1909 | 1890 | 1901 | 0 | +8.97(+0.47%) |
Jan 14, 2014 | 1879 | 1900 | 1872 | 1892 | 0 | +6.88(+0.36%) |
Jan 13, 2014 | 1894 | 1908 | 1878 | 1885 | 0 | -15.27(-0.80%) |
Jan 10, 2014 | 1889 | 1913 | 1878 | 1901 | 0 | +25.50(+1.36%) |
Jan 09, 2014 | 1883 | 1885 | 1859 | 1875 | 0 | -3.72(-0.20%) |
Jan 08, 2014 | 1887 | 1897 | 1868 | 1879 | 0 | -8.66(-0.46%) |
Jan 07, 2014 | 1880 | 1899 | 1868 | 1888 | 0 | +7.68(+0.41%) |
Jan 06, 2014 | 1872 | 1892 | 1864 | 1880 | 0 | +13.73(+0.74%) |
Jan 03, 2014 | 1856 | 1883 | 1846 | 1866 | 0 | +13.71(+0.74%) |