Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2471 | 2471 | 2470 | 2471 | 0 | +0.18(+0.01%) |
Mar 30, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.04(+0.00%) |
Mar 29, 2022 | 2471 | 2471 | 2470 | 2471 | 0 | +0.00(+0.00%) |
Mar 28, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.34(+0.01%) |
Mar 25, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.48(-0.02%) |
Mar 24, 2022 | 2470 | 2471 | 2470 | 2471 | 0 | -0.04(-0.00%) |
Mar 23, 2022 | 2470 | 2471 | 2470 | 2471 | 0 | +0.00(+0.00%) |
Mar 22, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.60(+0.02%) |
Mar 21, 2022 | 2470 | 2471 | 2470 | 2470 | 0 | +0.49(+0.02%) |
Mar 18, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.47(-0.02%) |
Mar 15, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.34(+0.01%) |
Mar 14, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.24(+0.01%) |
Mar 11, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.48(-0.02%) |
Mar 09, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Mar 08, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.27(-0.01%) |
Mar 07, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.71(+0.03%) |
Mar 04, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.27(+0.01%) |
Mar 03, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.48(+0.02%) |
Mar 01, 2022 | 2469 | 2469 | 2469 | 2469 | 0 | -0.45(-0.02%) |
Feb 28, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -1.01(-0.04%) |
Feb 24, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Feb 23, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.47(+0.02%) |
Feb 22, 2022 | 2471 | 2471 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.48(+0.02%) |
Feb 17, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.48(-0.02%) |
Feb 16, 2022 | 2471 | 2471 | 2470 | 2470 | 0 | -0.67(-0.03%) |
Feb 14, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.46(+0.02%) |
Feb 11, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.16(-0.01%) |
Feb 10, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.27(+0.01%) |
Feb 09, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Feb 08, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Feb 07, 2022 | 2471 | 2471 | 2470 | 2470 | 0 | -0.07(-0.00%) |
Feb 04, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.19(+0.01%) |
Feb 03, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.02(+0.00%) |
Feb 02, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.48(-0.02%) |
Feb 01, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.37(-0.01%) |
Jan 31, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.60(+0.02%) |
Jan 28, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 2470 | 2471 | 2470 | 2470 | 0 | +0.01(+0.00%) |
Jan 26, 2022 | 2471 | 2471 | 2470 | 2470 | 0 | -0.95(-0.04%) |
Jan 24, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.47(-0.02%) |
Jan 21, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | -0.17(-0.01%) |
Jan 20, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.20(+0.01%) |
Jan 18, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Jan 17, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 2470 | 2472 | 2470 | 2472 | 0 | +0.43(+0.02%) |
Jan 12, 2022 | 2470 | 2471 | 2470 | 2471 | 0 | +0.01(+0.00%) |
Jan 11, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.48(+0.02%) |
Jan 10, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Jan 07, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.15(+0.01%) |
Jan 05, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |