Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.11(-0.01%) |
Mar 27, 2024 | 1501 | 1501 | 1500 | 1500 | 0 | -0.12(-0.01%) |
Mar 26, 2024 | 1500 | 1501 | 1500 | 1501 | 0 | +0.16(+0.01%) |
Mar 25, 2024 | 1501 | 1501 | 1500 | 1500 | 0 | -0.07(-0.00%) |
Mar 22, 2024 | 1500 | 1501 | 1500 | 1501 | 0 | +0.06(+0.00%) |
Mar 21, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.20(+0.01%) |
Mar 20, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.02(-0.00%) |
Mar 19, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.08(+0.01%) |
Mar 18, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.03(+0.00%) |
Mar 15, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.00(+0.00%) |
Mar 14, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.11(-0.01%) |
Mar 13, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | +0.02(+0.00%) |
Mar 12, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.10(-0.01%) |
Mar 11, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.04(-0.00%) |
Mar 08, 2024 | 1500 | 1500 | 1500 | 1500 | 0 | -0.08(-0.01%) |
Mar 07, 2024 | 1501 | 1501 | 1500 | 1500 | 0 | -0.05(-0.00%) |
Mar 06, 2024 | 1500 | 1501 | 1500 | 1501 | 0 | +0.06(+0.00%) |
Mar 05, 2024 | 1501 | 1501 | 1500 | 1500 | 0 | -0.12(-0.01%) |
Mar 04, 2024 | 1501 | 1501 | 1501 | 1501 | 0 | -0.14(-0.01%) |
Mar 01, 2024 | 1501 | 1501 | 1501 | 1501 | 0 | +0.00(+0.00%) |
Feb 29, 2024 | 1501 | 1501 | 1501 | 1501 | 0 | +0.12(+0.01%) |
Feb 28, 2024 | 1501 | 1501 | 1501 | 1501 | 0 | -0.05(-0.00%) |
Feb 27, 2024 | 1501 | 1501 | 1501 | 1501 | 0 | +0.00(+0.00%) |
Feb 26, 2024 | 1501 | 1501 | 1501 | 1501 | 0 | -0.23(-0.02%) |
Feb 23, 2024 | 1501 | 1501 | 1501 | 1501 | 0 | -0.62(-0.04%) |
Feb 22, 2024 | 1502 | 1502 | 1501 | 1502 | 0 | -1.75(-0.12%) |
Feb 21, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.05(+0.00%) |
Feb 20, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.16(+0.01%) |
Feb 16, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.11(+0.01%) |
Feb 15, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.05(+0.00%) |
Feb 14, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.04(+0.00%) |
Feb 13, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | -0.25(-0.02%) |
Feb 12, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.02(+0.00%) |
Feb 09, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.07(+0.00%) |
Feb 08, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.00(+0.00%) |
Feb 07, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | -0.17(-0.01%) |
Feb 06, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.10(+0.01%) |
Feb 05, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | -0.14(-0.01%) |
Feb 02, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | -0.14(-0.01%) |
Feb 01, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.04(+0.00%) |
Jan 31, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.09(+0.01%) |
Jan 30, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | -0.13(-0.01%) |
Jan 29, 2024 | 1503 | 1504 | 1503 | 1503 | 0 | -0.14(-0.01%) |
Jan 26, 2024 | 1503 | 1504 | 1503 | 1504 | 0 | +0.08(+0.01%) |
Jan 25, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.22(+0.01%) |
Jan 24, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | -0.07(-0.00%) |
Jan 23, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.06(+0.00%) |
Jan 22, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | -0.13(-0.01%) |
Jan 19, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.10(+0.01%) |
Jan 18, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.23(+0.02%) |
Jan 17, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.08(+0.01%) |
Jan 16, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | -0.05(-0.00%) |
Jan 15, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.10(+0.01%) |
Jan 12, 2024 | 1503 | 1503 | 1503 | 1503 | 0 | +0.28(+0.02%) |
Jan 11, 2024 | 1502 | 1503 | 1502 | 1503 | 0 | +0.45(+0.03%) |
Jan 10, 2024 | 1502 | 1502 | 1502 | 1502 | 0 | -0.03(-0.00%) |
Jan 09, 2024 | 1502 | 1502 | 1502 | 1502 | 0 | +0.05(+0.00%) |
Jan 08, 2024 | 1502 | 1502 | 1502 | 1502 | 0 | +0.07(+0.00%) |
Jan 05, 2024 | 1502 | 1502 | 1502 | 1502 | 0 | +0.11(+0.01%) |
Jan 04, 2024 | 1502 | 1502 | 1502 | 1502 | 0 | +0.13(+0.01%) |
Jan 03, 2024 | 1502 | 1502 | 1502 | 1502 | 0 | -0.10(-0.01%) |