Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 988.77 | 990.99 | 988.18 | 990.00 | 0 | +2.63(+0.27%) |
Mar 30, 2023 | 991.12 | 991.49 | 986.82 | 987.37 | 0 | -1.94(-0.20%) |
Mar 29, 2023 | 988.33 | 989.50 | 987.44 | 989.31 | 0 | +4.05(+0.41%) |
Mar 28, 2023 | 985.91 | 986.29 | 984.64 | 985.25 | 0 | +0.98(+0.10%) |
Mar 27, 2023 | 985.45 | 986.09 | 981.25 | 984.28 | 0 | -0.37(-0.04%) |
Mar 24, 2023 | 986.18 | 986.71 | 980.16 | 984.65 | 0 | +0.60(+0.06%) |
Mar 23, 2023 | 982.45 | 984.25 | 982.22 | 984.05 | 0 | +3.56(+0.36%) |
Mar 22, 2023 | 981.92 | 983.57 | 978.22 | 980.49 | 0 | -1.20(-0.12%) |
Mar 21, 2023 | 985.86 | 986.15 | 979.95 | 981.69 | 0 | -3.84(-0.39%) |
Mar 20, 2023 | 988.54 | 989.37 | 984.87 | 985.54 | 0 | -2.88(-0.29%) |
Mar 17, 2023 | 986.14 | 988.57 | 984.27 | 988.41 | 0 | +3.54(+0.36%) |
Mar 16, 2023 | 992.34 | 992.69 | 982.37 | 984.87 | 0 | -6.04(-0.61%) |
Mar 15, 2023 | 992.32 | 993.95 | 989.75 | 990.91 | 0 | -4.33(-0.43%) |
Mar 14, 2023 | 990.06 | 996.65 | 989.24 | 995.24 | 0 | +7.16(+0.72%) |
Mar 13, 2023 | 986.18 | 990.15 | 984.11 | 988.08 | 0 | +3.64(+0.37%) |
Mar 10, 2023 | 984.83 | 986.00 | 982.54 | 984.44 | 0 | +0.82(+0.08%) |
Mar 09, 2023 | 985.89 | 986.51 | 983.35 | 983.62 | 0 | -1.14(-0.12%) |
Mar 08, 2023 | 981.21 | 985.05 | 980.85 | 984.75 | 0 | +2.28(+0.23%) |
Mar 07, 2023 | 984.45 | 984.49 | 982.39 | 982.47 | 0 | -1.40(-0.14%) |
Mar 06, 2023 | 984.46 | 985.70 | 983.13 | 983.87 | 0 | -2.10(-0.21%) |
Mar 03, 2023 | 983.47 | 986.06 | 983.25 | 985.96 | 0 | -1.02(-0.10%) |
Mar 02, 2023 | 984.35 | 987.21 | 983.87 | 986.98 | 0 | +2.79(+0.28%) |
Mar 01, 2023 | 979.70 | 984.58 | 979.52 | 984.19 | 0 | +1.09(+0.11%) |
Feb 28, 2023 | 980.07 | 983.64 | 975.70 | 983.10 | 0 | +1.30(+0.13%) |
Feb 27, 2023 | 978.80 | 984.03 | 977.40 | 981.79 | 0 | +2.46(+0.25%) |
Feb 24, 2023 | 975.82 | 979.91 | 974.80 | 979.34 | 0 | +0.77(+0.08%) |
Feb 23, 2023 | 979.43 | 980.47 | 978.52 | 978.56 | 0 | -2.12(-0.22%) |
Feb 22, 2023 | 979.57 | 981.15 | 979.02 | 980.68 | 0 | +1.09(+0.11%) |
Feb 21, 2023 | 981.98 | 983.28 | 979.46 | 979.59 | 0 | -2.62(-0.27%) |
Feb 17, 2023 | 982.21 | 982.21 | 982.21 | 982.21 | 0 | -0.30(-0.03%) |
Feb 16, 2023 | 982.52 | 983.68 | 981.80 | 982.51 | 0 | -0.40(-0.04%) |
Feb 15, 2023 | 981.45 | 984.49 | 979.48 | 982.91 | 0 | +3.05(+0.31%) |
Feb 14, 2023 | 981.44 | 982.04 | 978.24 | 979.86 | 0 | -3.45(-0.35%) |
Feb 13, 2023 | 985.05 | 985.65 | 982.69 | 983.31 | 0 | -0.26(-0.03%) |
Feb 10, 2023 | 985.12 | 986.79 | 982.93 | 983.57 | 0 | -4.19(-0.42%) |
Feb 09, 2023 | 987.95 | 988.81 | 986.59 | 987.76 | 0 | +0.41(+0.04%) |
Feb 08, 2023 | 987.18 | 989.59 | 985.27 | 987.34 | 0 | +2.58(+0.26%) |
Feb 07, 2023 | 986.35 | 986.55 | 984.55 | 984.76 | 0 | -1.28(-0.13%) |
Feb 06, 2023 | 988.68 | 991.37 | 982.35 | 986.04 | 0 | +2.59(+0.26%) |
Feb 03, 2023 | 983.30 | 986.09 | 980.99 | 983.46 | 0 | -1.03(-0.10%) |
Feb 02, 2023 | 984.67 | 985.68 | 982.57 | 984.49 | 0 | +0.55(+0.06%) |
Feb 01, 2023 | 984.72 | 985.89 | 982.90 | 983.94 | 0 | +0.42(+0.04%) |
Jan 31, 2023 | 981.56 | 986.33 | 980.80 | 983.52 | 0 | +2.33(+0.24%) |
Jan 30, 2023 | 980.53 | 983.63 | 979.22 | 981.19 | 0 | +0.51(+0.05%) |
Jan 27, 2023 | 979.64 | 982.10 | 978.23 | 980.68 | 0 | +0.23(+0.02%) |
Jan 26, 2023 | 980.24 | 981.64 | 979.07 | 980.45 | 0 | +0.91(+0.09%) |
Jan 25, 2023 | 978.68 | 980.83 | 977.41 | 979.54 | 0 | +0.76(+0.08%) |
Jan 24, 2023 | 977.88 | 979.87 | 977.42 | 978.77 | 0 | +0.49(+0.05%) |
Jan 23, 2023 | 978.02 | 978.77 | 977.14 | 978.29 | 0 | -0.46(-0.05%) |
Jan 20, 2023 | 978.22 | 979.20 | 977.51 | 978.75 | 0 | -0.04(-0.00%) |
Jan 19, 2023 | 977.46 | 978.99 | 977.30 | 978.79 | 0 | +0.29(+0.03%) |
Jan 18, 2023 | 978.81 | 979.33 | 978.46 | 978.50 | 0 | +1.57(+0.16%) |
Jan 17, 2023 | 977.50 | 978.59 | 976.09 | 976.93 | 0 | -1.39(-0.14%) |
Jan 16, 2023 | 976.46 | 979.60 | 975.61 | 978.32 | 0 | -0.52(-0.05%) |
Jan 13, 2023 | 977.19 | 979.04 | 977.15 | 978.84 | 0 | +1.74(+0.18%) |
Jan 12, 2023 | 978.59 | 978.68 | 976.49 | 977.10 | 0 | -1.67(-0.17%) |
Jan 11, 2023 | 977.97 | 981.11 | 977.25 | 978.77 | 0 | +2.80(+0.29%) |
Jan 10, 2023 | 977.44 | 978.63 | 975.46 | 975.97 | 0 | -3.53(-0.36%) |
Jan 09, 2023 | 978.17 | 980.46 | 976.73 | 979.51 | 0 | +0.55(+0.06%) |
Jan 06, 2023 | 978.25 | 979.93 | 976.22 | 978.96 | 0 | +0.14(+0.01%) |
Jan 05, 2023 | 977.02 | 979.28 | 975.79 | 978.82 | 0 | +3.31(+0.34%) |
Jan 04, 2023 | 973.27 | 977.27 | 972.91 | 975.52 | 0 | +2.68(+0.28%) |