Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3093 | 3142 | 3046 | 3125 | 0 | -49.93(-1.57%) |
Mar 30, 2011 | 3168 | 3181 | 3149 | 3175 | 0 | +64.84(+2.08%) |
Mar 29, 2011 | 3088 | 3128 | 3049 | 3110 | 0 | +28.90(+0.94%) |
Mar 28, 2011 | 3165 | 3170 | 3066 | 3081 | 0 | -43.96(-1.41%) |
Mar 25, 2011 | 3146 | 3184 | 3089 | 3125 | 0 | +48.36(+1.57%) |
Mar 24, 2011 | 2977 | 3088 | 2943 | 3077 | 0 | +139.04(+4.73%) |
Mar 23, 2011 | 2878 | 2956 | 2835 | 2938 | 0 | +51.22(+1.77%) |
Mar 22, 2011 | 2966 | 2986 | 2871 | 2887 | 0 | -46.89(-1.60%) |
Mar 21, 2011 | 2896 | 2956 | 2871 | 2934 | 0 | +142.82(+5.12%) |
Mar 18, 2011 | 2887 | 2898 | 2787 | 2791 | 0 | -47.15(-1.66%) |
Mar 17, 2011 | 2886 | 2896 | 2823 | 2838 | 0 | +7.31(+0.26%) |
Mar 16, 2011 | 2850 | 2919 | 2794 | 2831 | 0 | -57.42(-1.99%) |
Mar 15, 2011 | 2841 | 2906 | 2816 | 2888 | 0 | -50.64(-1.72%) |
Mar 14, 2011 | 2950 | 2987 | 2889 | 2939 | 0 | -67.48(-2.24%) |
Mar 11, 2011 | 2914 | 3024 | 2897 | 3006 | 0 | +18.20(+0.61%) |
Mar 10, 2011 | 3085 | 3105 | 2971 | 2988 | 0 | -138.48(-4.43%) |
Mar 09, 2011 | 3117 | 3167 | 3068 | 3126 | 0 | +7.51(+0.24%) |
Mar 08, 2011 | 3098 | 3149 | 3083 | 3119 | 0 | +20.52(+0.66%) |
Mar 07, 2011 | 3204 | 3212 | 3065 | 3098 | 0 | -99.81(-3.12%) |
Mar 04, 2011 | 3209 | 3233 | 3156 | 3198 | 0 | +11.68(+0.37%) |
Mar 03, 2011 | 3167 | 3225 | 3114 | 3186 | 0 | +35.65(+1.13%) |
Mar 02, 2011 | 3114 | 3177 | 3074 | 3151 | 0 | +23.83(+0.76%) |
Mar 01, 2011 | 3188 | 3231 | 3067 | 3127 | 0 | -95.24(-2.96%) |
Feb 28, 2011 | 3225 | 3261 | 3177 | 3222 | 0 | +29.32(+0.92%) |
Feb 25, 2011 | 3154 | 3218 | 3132 | 3193 | 0 | +72.90(+2.34%) |
Feb 24, 2011 | 3121 | 3152 | 3051 | 3120 | 0 | -18.40(-0.59%) |
Feb 23, 2011 | 3198 | 3214 | 3031 | 3138 | 0 | -54.66(-1.71%) |
Feb 22, 2011 | 3262 | 3305 | 3181 | 3193 | 0 | -133.77(-4.02%) |
Feb 21, 2011 | 3381 | 3391 | 3304 | 3327 | 0 | -0.01(-0.00%) |
Feb 18, 2011 | 3381 | 3391 | 3304 | 3327 | 0 | -51.89(-1.54%) |
Feb 17, 2011 | 3365 | 3398 | 3347 | 3379 | 0 | +20.20(+0.60%) |
Feb 16, 2011 | 3384 | 3405 | 3341 | 3359 | 0 | +6.24(+0.19%) |
Feb 15, 2011 | 3342 | 3394 | 3320 | 3352 | 0 | -0.82(-0.02%) |
Feb 14, 2011 | 3331 | 3390 | 3291 | 3353 | 0 | +10.60(+0.32%) |
Feb 11, 2011 | 3253 | 3376 | 3231 | 3342 | 0 | +86.93(+2.67%) |
Feb 10, 2011 | 3242 | 3286 | 3209 | 3256 | 0 | -3.83(-0.12%) |
Feb 09, 2011 | 3256 | 3293 | 3207 | 3259 | 0 | -0.83(-0.03%) |
Feb 08, 2011 | 3266 | 3319 | 3226 | 3260 | 0 | +42.39(+1.32%) |
Feb 07, 2011 | 3215 | 3263 | 3164 | 3218 | 0 | +9.44(+0.29%) |
Feb 04, 2011 | 3266 | 3289 | 3194 | 3208 | 0 | -168.91(-5.00%) |
Feb 03, 2011 | 3369 | 3419 | 3330 | 3377 | 0 | +32.41(+0.97%) |
Feb 02, 2011 | 3336 | 3376 | 3260 | 3345 | 0 | +6.98(+0.21%) |
Feb 01, 2011 | 3261 | 3356 | 3231 | 3338 | 0 | +120.55(+3.75%) |
Jan 31, 2011 | 3175 | 3250 | 3160 | 3217 | 0 | +55.93(+1.77%) |
Jan 28, 2011 | 3257 | 3297 | 3147 | 3161 | 0 | -101.19(-3.10%) |
Jan 27, 2011 | 3248 | 3293 | 3180 | 3263 | 0 | +27.73(+0.86%) |
Jan 26, 2011 | 3163 | 3259 | 3138 | 3235 | 0 | +94.53(+3.01%) |
Jan 25, 2011 | 3174 | 3184 | 3082 | 3140 | 0 | -54.73(-1.71%) |
Jan 24, 2011 | 3185 | 3233 | 3148 | 3195 | 0 | +21.98(+0.69%) |
Jan 21, 2011 | 3208 | 3251 | 3156 | 3173 | 0 | -9.82(-0.31%) |
Jan 20, 2011 | 3224 | 3242 | 3110 | 3183 | 0 | -70.33(-2.16%) |
Jan 19, 2011 | 3306 | 3379 | 3218 | 3253 | 0 | -53.27(-1.61%) |
Jan 18, 2011 | 3373 | 3392 | 3290 | 3307 | 0 | -35.80(-1.07%) |
Jan 17, 2011 | 3293 | 3355 | 3263 | 3342 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 3293 | 3355 | 3263 | 3342 | 0 | +63.20(+1.93%) |
Jan 13, 2011 | 3352 | 3394 | 3258 | 3279 | 0 | -52.58(-1.58%) |
Jan 12, 2011 | 3382 | 3390 | 3297 | 3332 | 0 | -21.87(-0.65%) |
Jan 11, 2011 | 3436 | 3448 | 3324 | 3354 | 0 | -53.45(-1.57%) |
Jan 10, 2011 | 3379 | 3429 | 3315 | 3407 | 0 | +32.26(+0.96%) |
Jan 07, 2011 | 3303 | 3390 | 3267 | 3375 | 0 | +135.08(+4.17%) |
Jan 06, 2011 | 3274 | 3288 | 3203 | 3240 | 0 | -2.40(-0.07%) |
Jan 05, 2011 | 3212 | 3268 | 3189 | 3242 | 0 | +19.18(+0.60%) |
Jan 04, 2011 | 3169 | 3244 | 3140 | 3223 | 0 | +91.93(+2.94%) |