Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2001 | 3125 | 3125 | 3097 | 3097 | 0 | -28.40(-0.91%) |
Mar 29, 2001 | 3127 | 3134 | 3102 | 3125 | 0 | -2.10(-0.07%) |
Mar 28, 2001 | 3118 | 3141 | 3117 | 3127 | 0 | +9.30(+0.30%) |
Mar 27, 2001 | 3112 | 3131 | 3110 | 3118 | 0 | +5.70(+0.18%) |
Mar 26, 2001 | 3094 | 3118 | 3094 | 3112 | 0 | +18.10(+0.58%) |
Mar 23, 2001 | 3136 | 3136 | 3089 | 3094 | 0 | -41.50(-1.32%) |
Mar 22, 2001 | 3170 | 3170 | 3124 | 3136 | 0 | -34.60(-1.09%) |
Mar 21, 2001 | 3174 | 3175 | 3143 | 3170 | 0 | -4.70(-0.15%) |
Mar 20, 2001 | 3162 | 3179 | 3157 | 3175 | 0 | +13.60(+0.43%) |
Mar 19, 2001 | 3197 | 3197 | 3158 | 3162 | 0 | -35.60(-1.11%) |
Mar 16, 2001 | 3188 | 3202 | 3188 | 3197 | 0 | +8.70(+0.27%) |
Mar 15, 2001 | 3211 | 3211 | 3153 | 3188 | 0 | -22.60(-0.70%) |
Mar 14, 2001 | 3211 | 3219 | 3210 | 3211 | 0 | -0.40(-0.01%) |
Mar 13, 2001 | 3266 | 3266 | 3199 | 3211 | 0 | -54.40(-1.67%) |
Mar 12, 2001 | 3277 | 3277 | 3244 | 3266 | 0 | -11.10(-0.34%) |
Mar 09, 2001 | 3289 | 3289 | 3269 | 3277 | 0 | -12.50(-0.38%) |
Mar 08, 2001 | 3306 | 3314 | 3288 | 3289 | 0 | -16.80(-0.51%) |
Mar 07, 2001 | 3280 | 3306 | 3275 | 3306 | 0 | +25.90(+0.79%) |
Mar 06, 2001 | 3288 | 3288 | 3275 | 3280 | 0 | -8.10(-0.25%) |
Mar 05, 2001 | 3280 | 3294 | 3275 | 3288 | 0 | +8.20(+0.25%) |
Mar 02, 2001 | 3295 | 3296 | 3269 | 3280 | 0 | -14.70(-0.45%) |
Mar 01, 2001 | 3274 | 3295 | 3258 | 3295 | 0 | +20.80(+0.64%) |
Feb 28, 2001 | 3251 | 3278 | 3234 | 3274 | 0 | +23.40(+0.72%) |
Feb 27, 2001 | 3249 | 3264 | 3248 | 3251 | 0 | +1.40(+0.04%) |
Feb 26, 2001 | 3241 | 3255 | 3236 | 3249 | 0 | +7.90(+0.24%) |
Feb 23, 2001 | 3240 | 3247 | 3233 | 3241 | 0 | +1.10(+0.03%) |
Feb 22, 2001 | 3261 | 3261 | 3228 | 3240 | 0 | -20.80(-0.64%) |
Feb 21, 2001 | 3251 | 3261 | 3238 | 3261 | 0 | +10.30(+0.32%) |
Feb 20, 2001 | 3240 | 3259 | 3238 | 3251 | 0 | +10.80(+0.33%) |
Feb 19, 2001 | 3267 | 3267 | 3230 | 3240 | 0 | -27.10(-0.83%) |
Feb 16, 2001 | 3272 | 3283 | 3265 | 3267 | 0 | -5.10(-0.16%) |
Feb 15, 2001 | 3295 | 3295 | 3264 | 3272 | 0 | -22.60(-0.69%) |
Feb 14, 2001 | 3287 | 3298 | 3284 | 3295 | 0 | +8.10(+0.25%) |
Feb 13, 2001 | 3277 | 3299 | 3277 | 3287 | 0 | +9.60(+0.29%) |
Feb 12, 2001 | 3261 | 3282 | 3250 | 3277 | 0 | +15.80(+0.48%) |
Feb 09, 2001 | 3278 | 3278 | 3251 | 3261 | 0 | -16.50(-0.50%) |
Feb 08, 2001 | 3263 | 3280 | 3263 | 3278 | 0 | +15.00(+0.46%) |
Feb 07, 2001 | 3276 | 3277 | 3261 | 3263 | 0 | -13.50(-0.41%) |
Feb 06, 2001 | 3265 | 3285 | 3265 | 3276 | 0 | +11.00(+0.34%) |
Feb 05, 2001 | 3305 | 3305 | 3262 | 3265 | 0 | -39.40(-1.19%) |
Feb 02, 2001 | 3312 | 3312 | 3299 | 3305 | 0 | -7.40(-0.22%) |
Feb 01, 2001 | 3292 | 3312 | 3282 | 3312 | 0 | +20.60(+0.63%) |
Jan 31, 2001 | 3284 | 3296 | 3284 | 3292 | 0 | +7.40(+0.23%) |
Jan 30, 2001 | 3265 | 3289 | 3265 | 3284 | 0 | +19.10(+0.58%) |
Jan 29, 2001 | 3268 | 3271 | 3250 | 3265 | 0 | -3.20(-0.10%) |
Jan 25, 2001 | 3245 | 3274 | 3245 | 3268 | 0 | +23.10(+0.71%) |
Jan 24, 2001 | 3236 | 3246 | 3233 | 3245 | 0 | +9.00(+0.28%) |
Jan 23, 2001 | 3264 | 3264 | 3234 | 3236 | 0 | -27.80(-0.85%) |
Jan 22, 2001 | 3254 | 3268 | 3252 | 3264 | 0 | +9.40(+0.29%) |
Jan 19, 2001 | 3232 | 3261 | 3232 | 3254 | 0 | +22.00(+0.68%) |
Jan 18, 2001 | 3198 | 3244 | 3198 | 3232 | 0 | +34.10(+1.07%) |
Jan 17, 2001 | 3184 | 3198 | 3178 | 3198 | 0 | +14.10(+0.44%) |
Jan 16, 2001 | 3195 | 3195 | 3184 | 3184 | 0 | -10.80(-0.34%) |
Jan 15, 2001 | 3189 | 3200 | 3185 | 3195 | 0 | +6.50(+0.20%) |
Jan 12, 2001 | 3172 | 3196 | 3172 | 3189 | 0 | +16.20(+0.51%) |
Jan 11, 2001 | 3184 | 3184 | 3170 | 3172 | 0 | -12.10(-0.38%) |
Jan 10, 2001 | 3189 | 3192 | 3175 | 3184 | 0 | -4.90(-0.15%) |
Jan 09, 2001 | 3208 | 3208 | 3183 | 3189 | 0 | -18.10(-0.56%) |
Jan 08, 2001 | 3241 | 3241 | 3198 | 3208 | 0 | -33.20(-1.02%) |
Jan 05, 2001 | 3234 | 3248 | 3225 | 3241 | 0 | +6.40(+0.20%) |
Jan 04, 2001 | 3180 | 3236 | 3180 | 3234 | 0 | +53.80(+1.69%) |
Jan 03, 2001 | 3205 | 3205 | 3171 | 3180 | 0 | -24.90(-0.78%) |