Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2031 | 2031 | 2031 | 0 | +1.78(+0.09%) | |
Mar 27, 2013 | 2016 | 2044 | 1999 | 2029 | 0 | +10.50(+0.52%) |
Mar 26, 2013 | 1998 | 2037 | 1989 | 2019 | 0 | +30.12(+1.51%) |
Mar 25, 2013 | 1975 | 2014 | 1966 | 1988 | 0 | +21.79(+1.11%) |
Mar 22, 2013 | 1964 | 1974 | 1953 | 1967 | 0 | +16.57(+0.85%) |
Mar 21, 2013 | 1950 | 1978 | 1938 | 1950 | 0 | -19.03(-0.97%) |
Mar 20, 2013 | 1958 | 1982 | 1949 | 1969 | 0 | +15.81(+0.81%) |
Mar 19, 2013 | 1955 | 1977 | 1933 | 1953 | 0 | +5.41(+0.28%) |
Mar 18, 2013 | 1944 | 1964 | 1922 | 1948 | 0 | -0.11(-0.01%) |
Mar 15, 2013 | 1940 | 1955 | 1927 | 1948 | 0 | +9.51(+0.49%) |
Mar 14, 2013 | 1914 | 1951 | 1908 | 1939 | 0 | +28.27(+1.48%) |
Mar 13, 2013 | 1901 | 1919 | 1891 | 1910 | 0 | +7.78(+0.41%) |
Mar 12, 2013 | 1885 | 1911 | 1880 | 1902 | 0 | +12.45(+0.66%) |
Mar 11, 2013 | 1858 | 1898 | 1854 | 1890 | 0 | +28.03(+1.51%) |
Mar 08, 2013 | 1851 | 1874 | 1839 | 1862 | 0 | +18.53(+1.01%) |
Mar 07, 2013 | 1826 | 1856 | 1820 | 1843 | 0 | +21.59(+1.19%) |
Mar 06, 2013 | 1827 | 1837 | 1812 | 1822 | 0 | -0.07(-0.00%) |
Mar 05, 2013 | 1803 | 1831 | 1795 | 1822 | 0 | +29.33(+1.64%) |
Mar 04, 2013 | 1800 | 1817 | 1778 | 1793 | 0 | -16.57(-0.92%) |
Mar 01, 2013 | 1800 | 1828 | 1769 | 1809 | 0 | -3.02(-0.17%) |
Feb 28, 2013 | 1807 | 1829 | 1800 | 1812 | 0 | +2.95(+0.16%) |
Feb 27, 2013 | 1756 | 1817 | 1753 | 1809 | 0 | +49.84(+2.83%) |
Feb 26, 2013 | 1749 | 1771 | 1712 | 1759 | 0 | -52.42(-2.89%) |
Feb 22, 2013 | 1796 | 1826 | 1780 | 1812 | 0 | +19.86(+1.11%) |
Feb 21, 2013 | 1779 | 1806 | 1762 | 1792 | 0 | +11.86(+0.67%) |
Feb 20, 2013 | 1823 | 1844 | 1776 | 1780 | 0 | -28.48(-1.57%) |
Feb 15, 2013 | 1809 | 1809 | 1809 | 0 | +0.57(+0.03%) | |
Feb 14, 2013 | 1787 | 1814 | 1780 | 1808 | 0 | +15.36(+0.86%) |
Feb 13, 2013 | 1745 | 1794 | 1743 | 1793 | 0 | +52.67(+3.03%) |
Feb 12, 2013 | 1764 | 1769 | 1736 | 1740 | 0 | -28.62(-1.62%) |
Feb 11, 2013 | 1762 | 1781 | 1745 | 1769 | 0 | -16.57(-0.93%) |
Feb 08, 2013 | 1760 | 1797 | 1755 | 1785 | 0 | +29.62(+1.69%) |
Feb 07, 2013 | 1756 | 1770 | 1737 | 1756 | 0 | +1.37(+0.08%) |
Feb 06, 2013 | 1730 | 1759 | 1727 | 1754 | 0 | +33.16(+1.93%) |
Feb 04, 2013 | 1735 | 1753 | 1716 | 1721 | 0 | -22.84(-1.31%) |
Feb 01, 2013 | 1749 | 1754 | 1729 | 1744 | 0 | +4.33(+0.25%) |
Jan 31, 2013 | 1733 | 1747 | 1721 | 1740 | 0 | +0.53(+0.03%) |
Jan 30, 2013 | 1714 | 1746 | 1705 | 1739 | 0 | +24.62(+1.44%) |
Jan 29, 2013 | 1740 | 1748 | 1696 | 1714 | 0 | -29.03(-1.67%) |
Jan 28, 2013 | 1740 | 1752 | 1724 | 1743 | 0 | +0.65(+0.04%) |
Jan 25, 2013 | 1716 | 1746 | 1705 | 1743 | 0 | +37.87(+2.22%) |
Jan 24, 2013 | 1697 | 1722 | 1691 | 1705 | 0 | +13.08(+0.77%) |
Jan 23, 2013 | 1721 | 1724 | 1679 | 1692 | 0 | -34.95(-2.02%) |
Jan 22, 2013 | 1694 | 1735 | 1689 | 1727 | 0 | +33.06(+1.95%) |
Jan 18, 2013 | 1694 | 1694 | 1694 | 0 | +27.03(+1.62%) | |
Jan 17, 2013 | 1640 | 1685 | 1630 | 1667 | 0 | +33.47(+2.05%) |
Jan 16, 2013 | 1622 | 1643 | 1610 | 1633 | 0 | +5.18(+0.32%) |
Jan 15, 2013 | 1569 | 1636 | 1567 | 1628 | 0 | +50.89(+3.23%) |
Jan 14, 2013 | 1556 | 1586 | 1548 | 1577 | 0 | +12.61(+0.81%) |
Jan 12, 2013 | 1563 | 1580 | 1547 | 1565 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1563 | 1580 | 1547 | 1565 | 0 | +10.69(+0.69%) |
Jan 10, 2013 | 1559 | 1567 | 1545 | 1554 | 0 | +1.91(+0.12%) |
Jan 09, 2013 | 1537 | 1565 | 1525 | 1552 | 0 | +4.50(+0.29%) |
Jan 08, 2013 | 1568 | 1584 | 1539 | 1547 | 0 | -22.82(-1.45%) |
Jan 07, 2013 | 1551 | 1575 | 1538 | 1570 | 0 | +24.98(+1.62%) |
Jan 04, 2013 | 1537 | 1562 | 1528 | 1545 | 0 | +8.56(+0.56%) |
Jan 03, 2013 | 1523 | 1559 | 1519 | 1537 | 0 | +11.62(+0.76%) |