Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2157 | 2186 | 2138 | 2181 | 0 | +59.95(+2.83%) |
Mar 28, 2014 | 2097 | 2151 | 2094 | 2121 | 0 | +34.76(+1.67%) |
Mar 27, 2014 | 2069 | 2093 | 2050 | 2086 | 0 | +20.12(+0.97%) |
Mar 26, 2014 | 2030 | 2093 | 2022 | 2066 | 0 | +48.84(+2.42%) |
Mar 25, 2014 | 2012 | 2042 | 1998 | 2017 | 0 | +12.92(+0.64%) |
Mar 24, 2014 | 2033 | 2045 | 1995 | 2004 | 0 | -25.27(-1.25%) |
Mar 21, 2014 | 2050 | 2066 | 2024 | 2030 | 0 | -15.90(-0.78%) |
Mar 20, 2014 | 2048 | 2070 | 2040 | 2045 | 0 | -2.37(-0.12%) |
Mar 19, 2014 | 2048 | 2076 | 2036 | 2048 | 0 | -1.65(-0.08%) |
Mar 18, 2014 | 2009 | 2071 | 2008 | 2049 | 0 | +61.56(+3.10%) |
Mar 17, 2014 | 1991 | 2015 | 1980 | 1988 | 0 | +3.87(+0.20%) |
Mar 14, 2014 | 2000 | 2018 | 1970 | 1984 | 0 | -22.34(-1.11%) |
Mar 13, 2014 | 2059 | 2065 | 1995 | 2006 | 0 | -45.46(-2.22%) |
Mar 12, 2014 | 2053 | 2073 | 2024 | 2052 | 0 | -16.38(-0.79%) |
Mar 11, 2014 | 2104 | 2118 | 2060 | 2068 | 0 | -31.50(-1.50%) |
Mar 10, 2014 | 2124 | 2132 | 2091 | 2100 | 0 | -31.04(-1.46%) |
Mar 07, 2014 | 2159 | 2168 | 2121 | 2131 | 0 | -17.30(-0.81%) |
Mar 06, 2014 | 2182 | 2186 | 2143 | 2148 | 0 | -24.33(-1.12%) |
Mar 05, 2014 | 2196 | 2204 | 2163 | 2172 | 0 | -23.77(-1.08%) |
Mar 04, 2014 | 2199 | 2220 | 2186 | 2196 | 0 | +23.88(+1.10%) |
Mar 03, 2014 | 2146 | 2181 | 2134 | 2172 | 0 | -46.98(-2.12%) |
Feb 28, 2014 | 2226 | 2276 | 2192 | 2219 | 0 | -33.18(-1.47%) |
Feb 27, 2014 | 2237 | 2270 | 2229 | 2252 | 0 | +10.21(+0.46%) |
Feb 26, 2014 | 2211 | 2273 | 2199 | 2242 | 0 | +35.76(+1.62%) |
Feb 25, 2014 | 2250 | 2254 | 2194 | 2206 | 0 | -55.38(-2.45%) |
Feb 24, 2014 | 2236 | 2274 | 2230 | 2262 | 0 | +27.42(+1.23%) |
Feb 21, 2014 | 2249 | 2264 | 2223 | 2234 | 0 | -2.92(-0.13%) |
Feb 20, 2014 | 2231 | 2247 | 2198 | 2237 | 0 | +12.46(+0.56%) |
Feb 19, 2014 | 2235 | 2262 | 2205 | 2225 | 0 | -24.30(-1.08%) |
Feb 18, 2014 | 2235 | 2258 | 2220 | 2249 | 0 | +19.05(+0.85%) |
Feb 14, 2014 | 2230 | 2230 | 2230 | 0 | +2.65(+0.12%) | |
Feb 13, 2014 | 2172 | 2240 | 2159 | 2227 | 0 | +37.68(+1.72%) |
Feb 12, 2014 | 2190 | 2227 | 2177 | 2190 | 0 | -3.64(-0.17%) |
Feb 11, 2014 | 2168 | 2198 | 2148 | 2193 | 0 | +24.54(+1.13%) |
Feb 10, 2014 | 2140 | 2173 | 2120 | 2169 | 0 | +25.10(+1.17%) |
Feb 07, 2014 | 2147 | 2156 | 2122 | 2144 | 0 | +2.72(+0.13%) |
Feb 06, 2014 | 2123 | 2151 | 2112 | 2141 | 0 | +20.44(+0.96%) |
Feb 05, 2014 | 2131 | 2144 | 2091 | 2121 | 0 | -11.25(-0.53%) |
Feb 04, 2014 | 2157 | 2183 | 2117 | 2132 | 0 | -36.49(-1.68%) |
Feb 03, 2014 | 2235 | 2248 | 2164 | 2168 | 0 | -59.29(-2.66%) |
Jan 31, 2014 | 2187 | 2252 | 2177 | 2228 | 0 | +24.20(+1.10%) |
Jan 30, 2014 | 1781 | 2215 | 2185 | 2203 | 0 | +14.02(+0.64%) |
Jan 29, 2014 | 2206 | 2222 | 2184 | 2189 | 0 | -29.01(-1.31%) |
Jan 28, 2014 | 2202 | 2235 | 2192 | 2218 | 0 | +21.20(+0.96%) |
Jan 27, 2014 | 1784 | 2217 | 2175 | 2197 | 0 | -6.69(-0.30%) |
Jan 24, 2014 | 2221 | 2235 | 2181 | 2204 | 0 | -27.88(-1.25%) |
Jan 23, 2014 | 2233 | 2249 | 2210 | 2232 | 0 | -8.80(-0.39%) |
Jan 22, 2014 | 2245 | 2260 | 2226 | 2241 | 0 | -4.65(-0.21%) |
Jan 21, 2014 | 2293 | 2301 | 2225 | 2245 | 0 | -40.21(-1.76%) |
Jan 17, 2014 | 2286 | 2286 | 2286 | 0 | -8.42(-0.37%) | |
Jan 16, 2014 | 2293 | 2307 | 2279 | 2294 | 0 | -1.41(-0.06%) |
Jan 15, 2014 | 2286 | 2301 | 2277 | 2295 | 0 | +9.62(+0.42%) |
Jan 14, 2014 | 2265 | 2290 | 2259 | 2286 | 0 | +26.86(+1.19%) |
Jan 13, 2014 | 2299 | 2307 | 2251 | 2259 | 0 | -38.29(-1.67%) |
Jan 10, 2014 | 2276 | 2304 | 2261 | 2297 | 0 | +8.00(+0.35%) |
Jan 09, 2014 | 2288 | 2305 | 2266 | 2289 | 0 | +7.88(+0.35%) |
Jan 08, 2014 | 2285 | 2301 | 2263 | 2281 | 0 | -9.58(-0.42%) |
Jan 07, 2014 | 2251 | 2312 | 2247 | 2291 | 0 | +61.41(+2.75%) |
Jan 06, 2014 | 2258 | 2266 | 2207 | 2229 | 0 | -24.48(-1.09%) |
Jan 03, 2014 | 2228 | 2277 | 2224 | 2254 | 0 | +28.79(+1.29%) |