Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2578 | 2612 | 2560 | 2574 | 0 | -9.90(-0.38%) |
Mar 30, 2016 | 2572 | 2616 | 2542 | 2584 | 0 | +21.95(+0.86%) |
Mar 29, 2016 | 2473 | 2565 | 2457 | 2562 | 0 | +112.99(+4.61%) |
Mar 28, 2016 | 2444 | 2471 | 2415 | 2449 | 0 | +15.26(+0.63%) |
Mar 24, 2016 | 2433 | 2433 | 2433 | 2433 | 0 | -22.77(-0.93%) |
Mar 23, 2016 | 2458 | 2523 | 2439 | 2456 | 0 | +0.50(+0.02%) |
Mar 22, 2016 | 2389 | 2482 | 2372 | 2456 | 0 | +51.95(+2.16%) |
Mar 21, 2016 | 2414 | 2441 | 2372 | 2404 | 0 | +0.15(+0.01%) |
Mar 18, 2016 | 2341 | 2417 | 2335 | 2404 | 0 | +66.19(+2.83%) |
Mar 17, 2016 | 2344 | 2358 | 2300 | 2337 | 0 | -12.05(-0.51%) |
Mar 16, 2016 | 2310 | 2364 | 2301 | 2349 | 0 | +34.85(+1.51%) |
Mar 15, 2016 | 2371 | 2378 | 2299 | 2315 | 0 | -78.52(-3.28%) |
Mar 14, 2016 | 2395 | 2412 | 2366 | 2393 | 0 | -9.29(-0.39%) |
Mar 11, 2016 | 2358 | 2409 | 2339 | 2402 | 0 | +67.77(+2.90%) |
Mar 10, 2016 | 2369 | 2407 | 2314 | 2335 | 0 | -25.62(-1.09%) |
Mar 09, 2016 | 2350 | 2366 | 2304 | 2360 | 0 | +26.48(+1.13%) |
Mar 08, 2016 | 2376 | 2395 | 2325 | 2334 | 0 | -60.07(-2.51%) |
Mar 07, 2016 | 2381 | 2419 | 2363 | 2394 | 0 | -9.31(-0.39%) |
Mar 04, 2016 | 2438 | 2452 | 2385 | 2403 | 0 | -28.34(-1.17%) |
Mar 03, 2016 | 2364 | 2459 | 2347 | 2431 | 0 | +68.32(+2.89%) |
Mar 02, 2016 | 2335 | 2378 | 2311 | 2363 | 0 | +29.95(+1.28%) |
Mar 01, 2016 | 2287 | 2341 | 2253 | 2333 | 0 | +59.85(+2.63%) |
Feb 29, 2016 | 2330 | 2338 | 2271 | 2273 | 0 | -62.55(-2.68%) |
Feb 26, 2016 | 2260 | 2401 | 2233 | 2336 | 0 | +38.61(+1.68%) |
Feb 25, 2016 | 2338 | 2380 | 2258 | 2297 | 0 | -1.51(-0.07%) |
Feb 24, 2016 | 2252 | 2307 | 2224 | 2299 | 0 | +21.83(+0.96%) |
Feb 23, 2016 | 2281 | 2309 | 2234 | 2277 | 0 | -9.29(-0.41%) |
Feb 22, 2016 | 2237 | 2305 | 2233 | 2286 | 0 | +67.79(+3.06%) |
Feb 19, 2016 | 2228 | 2245 | 2171 | 2218 | 0 | -12.54(-0.56%) |
Feb 18, 2016 | 2247 | 2271 | 2214 | 2231 | 0 | -13.86(-0.62%) |
Feb 17, 2016 | 2210 | 2277 | 2202 | 2245 | 0 | +49.18(+2.24%) |
Feb 16, 2016 | 2119 | 2213 | 2079 | 2196 | 0 | -53.53(-2.38%) |
Feb 12, 2016 | 2249 | 2249 | 2249 | 2249 | 0 | +31.72(+1.43%) |
Feb 11, 2016 | 2303 | 2336 | 2207 | 2217 | 0 | -128.59(-5.48%) |
Feb 10, 2016 | 2305 | 2385 | 2302 | 2346 | 0 | +77.11(+3.40%) |
Feb 09, 2016 | 2224 | 2295 | 2209 | 2269 | 0 | +19.29(+0.86%) |
Feb 08, 2016 | 2318 | 2335 | 2222 | 2250 | 0 | -113.22(-4.79%) |
Feb 05, 2016 | 2420 | 2443 | 2343 | 2363 | 0 | -69.49(-2.86%) |
Feb 04, 2016 | 2405 | 2455 | 2369 | 2432 | 0 | +16.97(+0.70%) |
Feb 03, 2016 | 2474 | 2483 | 2349 | 2415 | 0 | -42.53(-1.73%) |
Feb 02, 2016 | 2490 | 2499 | 2441 | 2458 | 0 | -60.49(-2.40%) |
Feb 01, 2016 | 2456 | 2537 | 2438 | 2518 | 0 | +50.41(+2.04%) |
Jan 29, 2016 | 2376 | 2471 | 2364 | 2468 | 0 | +102.73(+4.34%) |
Jan 28, 2016 | 2482 | 2516 | 2342 | 2365 | 0 | -70.67(-2.90%) |
Jan 27, 2016 | 2436 | 2505 | 2409 | 2436 | 0 | -8.04(-0.33%) |
Jan 26, 2016 | 2364 | 2462 | 2359 | 2444 | 0 | +88.73(+3.77%) |
Jan 25, 2016 | 2333 | 2389 | 2327 | 2355 | 0 | +11.60(+0.49%) |
Jan 22, 2016 | 2359 | 2388 | 2301 | 2344 | 0 | +7.57(+0.32%) |
Jan 21, 2016 | 2358 | 2429 | 2316 | 2336 | 0 | -18.00(-0.76%) |
Jan 20, 2016 | 2297 | 2382 | 2236 | 2354 | 0 | +14.54(+0.62%) |
Jan 19, 2016 | 2405 | 2421 | 2299 | 2340 | 0 | -37.54(-1.58%) |
Jan 15, 2016 | 2377 | 2377 | 2377 | 2377 | 0 | -36.20(-1.50%) |
Jan 14, 2016 | 2366 | 2436 | 2346 | 2413 | 0 | +50.15(+2.12%) |
Jan 13, 2016 | 2479 | 2505 | 2331 | 2363 | 0 | -114.17(-4.61%) |
Jan 12, 2016 | 2541 | 2588 | 2417 | 2477 | 0 | -33.58(-1.34%) |
Jan 11, 2016 | 2539 | 2615 | 2483 | 2511 | 0 | +21.60(+0.87%) |
Jan 08, 2016 | 2503 | 2574 | 2479 | 2489 | 0 | -6.78(-0.27%) |
Jan 07, 2016 | 2520 | 2558 | 2484 | 2496 | 0 | -76.89(-2.99%) |
Jan 06, 2016 | 2608 | 2629 | 2528 | 2573 | 0 | -73.95(-2.79%) |
Jan 05, 2016 | 2650 | 2707 | 2638 | 2647 | 0 | +2.75(+0.10%) |