Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2187 | 2207 | 2166 | 2180 | 0 | -8.41(-0.38%) |
Mar 30, 2011 | 2188 | 2207 | 2161 | 2188 | 0 | +48.55(+2.27%) |
Mar 29, 2011 | 2094 | 2145 | 2088 | 2140 | 0 | +53.95(+2.59%) |
Mar 28, 2011 | 2135 | 2143 | 2076 | 2086 | 0 | -27.59(-1.31%) |
Mar 25, 2011 | 2123 | 2149 | 2107 | 2114 | 0 | -1.19(-0.06%) |
Mar 24, 2011 | 2079 | 2124 | 2064 | 2115 | 0 | +63.78(+3.11%) |
Mar 23, 2011 | 2018 | 2062 | 1999 | 2051 | 0 | +30.01(+1.48%) |
Mar 22, 2011 | 2039 | 2044 | 2012 | 2021 | 0 | -23.37(-1.14%) |
Mar 21, 2011 | 2055 | 2070 | 2018 | 2044 | 0 | +25.05(+1.24%) |
Mar 18, 2011 | 2013 | 2047 | 2004 | 2019 | 0 | +17.72(+0.89%) |
Mar 17, 2011 | 2043 | 2061 | 1993 | 2002 | 0 | -20.12(-1.00%) |
Mar 16, 2011 | 2037 | 2073 | 1999 | 2022 | 0 | -20.98(-1.03%) |
Mar 15, 2011 | 2003 | 2068 | 1992 | 2043 | 0 | -23.14(-1.12%) |
Mar 14, 2011 | 2065 | 2079 | 2033 | 2066 | 0 | -15.78(-0.76%) |
Mar 11, 2011 | 2060 | 2099 | 2043 | 2082 | 0 | +10.99(+0.53%) |
Mar 10, 2011 | 2077 | 2105 | 2051 | 2071 | 0 | -29.34(-1.40%) |
Mar 09, 2011 | 2083 | 2111 | 2044 | 2100 | 0 | +10.81(+0.52%) |
Mar 08, 2011 | 2101 | 2119 | 2077 | 2089 | 0 | -8.79(-0.42%) |
Mar 07, 2011 | 2137 | 2149 | 2068 | 2098 | 0 | -33.78(-1.58%) |
Mar 04, 2011 | 2153 | 2159 | 2109 | 2132 | 0 | -29.46(-1.36%) |
Mar 03, 2011 | 2155 | 2188 | 2140 | 2161 | 0 | +15.12(+0.70%) |
Mar 02, 2011 | 2113 | 2162 | 2100 | 2146 | 0 | +27.43(+1.29%) |
Mar 01, 2011 | 2182 | 2189 | 2107 | 2119 | 0 | -56.66(-2.60%) |
Feb 28, 2011 | 2190 | 2212 | 2159 | 2175 | 0 | -36.79(-1.66%) |
Feb 25, 2011 | 2212 | 2241 | 2196 | 2212 | 0 | +10.78(+0.49%) |
Feb 24, 2011 | 2187 | 2221 | 2162 | 2201 | 0 | +14.81(+0.68%) |
Feb 23, 2011 | 2235 | 2249 | 2165 | 2186 | 0 | -46.51(-2.08%) |
Feb 22, 2011 | 2271 | 2289 | 2220 | 2233 | 0 | -69.41(-3.01%) |
Feb 21, 2011 | 2312 | 2323 | 2286 | 2302 | 0 | -0.06(-0.00%) |
Feb 18, 2011 | 2312 | 2323 | 2286 | 2302 | 0 | -11.66(-0.50%) |
Feb 17, 2011 | 2292 | 2339 | 2286 | 2314 | 0 | +13.98(+0.61%) |
Feb 16, 2011 | 2318 | 2331 | 2287 | 2300 | 0 | -11.25(-0.49%) |
Feb 15, 2011 | 2293 | 2326 | 2287 | 2311 | 0 | +3.65(+0.16%) |
Feb 14, 2011 | 2309 | 2330 | 2284 | 2308 | 0 | -1.91(-0.08%) |
Feb 11, 2011 | 2274 | 2318 | 2265 | 2310 | 0 | +24.29(+1.06%) |
Feb 10, 2011 | 2217 | 2302 | 2208 | 2285 | 0 | +55.49(+2.49%) |
Feb 09, 2011 | 2221 | 2252 | 2201 | 2230 | 0 | +3.47(+0.16%) |
Feb 08, 2011 | 2172 | 2230 | 2168 | 2226 | 0 | +57.02(+2.63%) |
Feb 07, 2011 | 2163 | 2187 | 2151 | 2169 | 0 | +5.90(+0.27%) |
Feb 04, 2011 | 2142 | 2176 | 2129 | 2163 | 0 | +20.08(+0.94%) |
Feb 03, 2011 | 2135 | 2160 | 2121 | 2143 | 0 | +7.01(+0.33%) |
Feb 02, 2011 | 2115 | 2158 | 2106 | 2136 | 0 | +12.43(+0.59%) |
Feb 01, 2011 | 2087 | 2138 | 2077 | 2124 | 0 | +49.44(+2.38%) |
Jan 31, 2011 | 2076 | 2094 | 2042 | 2075 | 0 | -9.07(-0.44%) |
Jan 28, 2011 | 2101 | 2127 | 2046 | 2084 | 0 | -111.61(-5.08%) |
Jan 27, 2011 | 2144 | 2205 | 2132 | 2195 | 0 | +64.23(+3.01%) |
Jan 26, 2011 | 2139 | 2153 | 2106 | 2131 | 0 | -5.29(-0.25%) |
Jan 25, 2011 | 2114 | 2140 | 2098 | 2136 | 0 | +6.16(+0.29%) |
Jan 24, 2011 | 2124 | 2145 | 2095 | 2130 | 0 | +9.71(+0.46%) |
Jan 21, 2011 | 2177 | 2184 | 2113 | 2120 | 0 | -49.37(-2.28%) |
Jan 20, 2011 | 2177 | 2211 | 2140 | 2170 | 0 | +0.61(+0.03%) |
Jan 19, 2011 | 2210 | 2219 | 2157 | 2169 | 0 | -43.19(-1.95%) |
Jan 18, 2011 | 2191 | 2222 | 2181 | 2212 | 0 | +21.03(+0.96%) |
Jan 17, 2011 | 2157 | 2195 | 2146 | 2191 | 0 | -0.01(-0.00%) |
Jan 14, 2011 | 2157 | 2195 | 2146 | 2191 | 0 | +32.30(+1.50%) |
Jan 13, 2011 | 2151 | 2173 | 2137 | 2159 | 0 | +6.35(+0.29%) |
Jan 12, 2011 | 2152 | 2164 | 2131 | 2153 | 0 | +12.27(+0.57%) |
Jan 11, 2011 | 2151 | 2159 | 2124 | 2140 | 0 | -1.96(-0.09%) |
Jan 10, 2011 | 2129 | 2150 | 2105 | 2142 | 0 | +8.00(+0.37%) |
Jan 07, 2011 | 2171 | 2177 | 2108 | 2134 | 0 | -18.73(-0.87%) |
Jan 06, 2011 | 2164 | 2177 | 2143 | 2153 | 0 | -16.19(-0.75%) |
Jan 05, 2011 | 2138 | 2174 | 2134 | 2169 | 0 | +22.19(+1.03%) |
Jan 04, 2011 | 2166 | 2189 | 2134 | 2147 | 0 | -1.54(-0.07%) |