Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 12082 | 12082 | 12082 | 12082 | 0 | +127.30(+1.06%) |
Mar 28, 2018 | 12076 | 12159 | 11598 | 11954 | 0 | -500.10(-4.02%) |
Mar 27, 2018 | 13055 | 13087 | 12336 | 12454 | 0 | -472.90(-3.66%) |
Mar 26, 2018 | 12714 | 12939 | 12464 | 12927 | 0 | +489.70(+3.94%) |
Mar 23, 2018 | 12786 | 12876 | 12434 | 12438 | 0 | -393.00(-3.06%) |
Mar 22, 2018 | 13004 | 13069 | 12810 | 12831 | 0 | -309.80(-2.36%) |
Mar 21, 2018 | 13186 | 13221 | 12993 | 13140 | 0 | -47.40(-0.36%) |
Mar 20, 2018 | 12908 | 13199 | 12863 | 13188 | 0 | +320.40(+2.49%) |
Mar 19, 2018 | 12952 | 13020 | 12718 | 12867 | 0 | -221.60(-1.69%) |
Mar 16, 2018 | 13178 | 13231 | 13047 | 13089 | 0 | -80.60(-0.61%) |
Mar 15, 2018 | 13267 | 13283 | 13122 | 13170 | 0 | -68.10(-0.51%) |
Mar 14, 2018 | 13287 | 13367 | 13227 | 13238 | 0 | +21.80(+0.16%) |
Mar 13, 2018 | 13219 | 13224 | 13213 | 13216 | 0 | -101.30(-0.76%) |
Mar 12, 2018 | 13280 | 13379 | 13213 | 13317 | 0 | +145.90(+1.11%) |
Mar 09, 2018 | 13048 | 13175 | 13004 | 13171 | 0 | +217.40(+1.68%) |
Mar 08, 2018 | 12951 | 12994 | 12894 | 12954 | 0 | +48.40(+0.38%) |
Mar 07, 2018 | 12904 | 12916 | 12902 | 12906 | 0 | +67.90(+0.53%) |
Mar 06, 2018 | 12808 | 12881 | 12752 | 12838 | 0 | +108.50(+0.85%) |
Mar 05, 2018 | 12492 | 12752 | 12377 | 12729 | 0 | +186.70(+1.49%) |
Mar 02, 2018 | 12295 | 12556 | 12172 | 12542 | 0 | +64.60(+0.52%) |
Mar 01, 2018 | 12635 | 12694 | 12240 | 12478 | 0 | -163.50(-1.29%) |
Feb 28, 2018 | 12702 | 12784 | 12632 | 12641 | 0 | -0.20(-0.00%) |
Feb 27, 2018 | 12759 | 12782 | 12604 | 12642 | 0 | -96.50(-0.76%) |
Feb 26, 2018 | 12644 | 12761 | 12620 | 12738 | 0 | +167.50(+1.33%) |
Feb 23, 2018 | 12525 | 12579 | 12444 | 12570 | 0 | +131.20(+1.05%) |
Feb 22, 2018 | 12441 | 12446 | 12359 | 12439 | 0 | +17.30(+0.14%) |
Feb 21, 2018 | 12443 | 12598 | 12396 | 12422 | 0 | +107.70(+0.87%) |
Feb 20, 2018 | 12143 | 12482 | 12135 | 12314 | 0 | +149.20(+1.23%) |
Feb 16, 2018 | 12165 | 12165 | 12165 | 12165 | 0 | -92.20(-0.75%) |
Feb 15, 2018 | 12293 | 12324 | 12110 | 12257 | 0 | +93.00(+0.76%) |
Feb 14, 2018 | 11800 | 12179 | 11770 | 12164 | 0 | +293.70(+2.47%) |
Feb 13, 2018 | 11860 | 11884 | 11855 | 11871 | 0 | +219.70(+1.89%) |
Feb 12, 2018 | 11482 | 11721 | 11307 | 11651 | 0 | +365.80(+3.24%) |
Feb 09, 2018 | 11537 | 11630 | 10688 | 11285 | 0 | -65.70(-0.58%) |
Feb 08, 2018 | 11406 | 12041 | 11346 | 11351 | 0 | -548.30(-4.61%) |
Feb 07, 2018 | 12144 | 12213 | 11877 | 11899 | 0 | -200.00(-1.65%) |
Feb 06, 2018 | 11452 | 12117 | 11373 | 12099 | 0 | +400.70(+3.43%) |
Feb 05, 2018 | 11824 | 12263 | 11165 | 11698 | 0 | -341.20(-2.83%) |
Feb 02, 2018 | 12417 | 12596 | 12073 | 12040 | 0 | +263.10(+2.23%) |
Feb 01, 2018 | 12174 | 12323 | 11716 | 11776 | 0 | -361.80(-2.98%) |
Jan 31, 2018 | 12142 | 12319 | 12124 | 12138 | 0 | +102.00(+0.85%) |
Jan 30, 2018 | 11780 | 12067 | 11680 | 12036 | 0 | +141.20(+1.19%) |
Jan 29, 2018 | 11827 | 12010 | 11753 | 11895 | 0 | +115.00(+0.98%) |
Jan 26, 2018 | 11689 | 11787 | 11595 | 11780 | 0 | +203.50(+1.76%) |
Jan 25, 2018 | 11502 | 11594 | 11415 | 11577 | 0 | +159.00(+1.39%) |
Jan 24, 2018 | 11555 | 11674 | 11266 | 11418 | 0 | -41.50(-0.36%) |
Jan 23, 2018 | 11266 | 11482 | 11248 | 11459 | 0 | +274.60(+2.46%) |
Jan 22, 2018 | 10928 | 11193 | 10921 | 11184 | 0 | +276.00(+2.53%) |
Jan 19, 2018 | 11037 | 11060 | 10882 | 10908 | 0 | +10.80(+0.10%) |
Jan 18, 2018 | 10896 | 10992 | 10811 | 10898 | 0 | -1.10(-0.01%) |
Jan 17, 2018 | 11021 | 11050 | 10778 | 10899 | 0 | -59.70(-0.54%) |
Jan 16, 2018 | 11114 | 11247 | 10857 | 10958 | 0 | -19.30(-0.18%) |
Jan 12, 2018 | 10978 | 10978 | 10978 | 10978 | 0 | +221.40(+2.06%) |
Jan 11, 2018 | 10627 | 10767 | 10591 | 10756 | 0 | +174.80(+1.65%) |
Jan 10, 2018 | 10601 | 10610 | 10574 | 10582 | 0 | -22.80(-0.22%) |
Jan 09, 2018 | 10648 | 10672 | 10513 | 10604 | 0 | +39.80(+0.38%) |
Jan 08, 2018 | 10472 | 10619 | 10436 | 10565 | 0 | +140.50(+1.35%) |
Jan 05, 2018 | 10320 | 10432 | 10258 | 10424 | 0 | +171.50(+1.67%) |
Jan 04, 2018 | 10234 | 10328 | 10203 | 10253 | 0 | +28.90(+0.28%) |
Jan 03, 2018 | 10214 | 10240 | 10074 | 10224 | 0 | +146.30(+1.45%) |